Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.71	63.71	62.49	63.16	2,370,421	-0.40(-0.62%)
Jul 30, 2019	61.83	63.75	61.48	63.56	1,745,042	+1.87(+3.04%)
Jul 29, 2019	61.03	61.86	60.68	61.68	1,128,455	+0.82(+1.35%)
Jul 26, 2019	61.28	61.35	60.30	60.87	1,402,625	-0.10(-0.17%)
Jul 25, 2019	59.38	61.07	59.29	60.97	1,576,579	+1.22(+2.05%)
Jul 24, 2019	59.46	60.34	58.37	59.75	2,594,725	-0.16(-0.27%)
Jul 23, 2019	61.76	61.76	59.41	59.91	4,097,395	-3.67(-5.77%)
Jul 22, 2019	64.59	64.71	63.52	63.58	2,103,747	-0.95(-1.47%)
Jul 19, 2019	64.04	64.79	63.93	64.53	1,750,439	+0.57(+0.90%)
Jul 18, 2019	63.24	64.05	62.74	63.95	948,495	+0.83(+1.31%)
Jul 17, 2019	62.78	63.18	62.55	63.12	861,769	+0.27(+0.43%)
Jul 16, 2019	62.70	63.06	62.44	62.85	1,328,728	+0.40(+0.63%)
Jul 15, 2019	62.11	62.87	61.55	62.46	1,348,913	+0.41(+0.67%)
Jul 12, 2019	63.61	63.76	62.00	62.04	2,154,574	-1.55(-2.44%)
Jul 11, 2019	62.38	63.76	62.34	63.59	2,931,543	+1.30(+2.08%)
Jul 10, 2019	61.17	62.94	60.95	62.30	2,693,913	+1.05(+1.72%)
Jul 09, 2019	60.57	61.50	59.89	61.24	2,876,234	+0.65(+1.07%)
Jul 08, 2019	60.63	60.96	60.19	60.59	1,016,356	+0.05(+0.08%)
Jul 05, 2019	59.79	60.58	59.57	60.55	750,249	+0.58(+0.97%)
Jul 03, 2019	58.95	60.19	58.95	59.96	712,842	+1.04(+1.76%)
Jul 02, 2019	59.13	59.80	58.85	58.93	1,061,292	+0.08(+0.14%)
Jul 01, 2019	59.78	59.88	58.61	58.84	1,134,030	-0.78(-1.31%)
Jun 28, 2019	58.20	59.64	58.06	59.62	2,573,800	+1.56(+2.69%)
Jun 27, 2019	59.04	59.04	57.51	58.06	1,397,428	-1.22(-2.06%)
Jun 26, 2019	58.46	59.56	58.41	59.28	2,424,308	+0.43(+0.74%)
Jun 25, 2019	57.24	59.11	56.97	58.85	2,154,441	+1.67(+2.93%)
Jun 24, 2019	57.20	57.80	56.88	57.18	1,110,615	-0.08(-0.13%)
Jun 21, 2019	57.71	58.24	56.89	57.25	2,077,743	-0.47(-0.82%)
Jun 20, 2019	57.82	58.48	57.52	57.72	1,106,546	+0.02(+0.03%)
Jun 19, 2019	57.18	57.82	55.66	57.70	1,749,857	+2.21(+3.99%)
Jun 18, 2019	56.45	56.63	55.36	55.49	1,138,045	-0.83(-1.47%)
Jun 17, 2019	57.82	57.89	56.09	56.32	1,385,816	-1.75(-3.01%)
Jun 14, 2019	57.71	58.26	57.60	58.07	1,376,271	+0.47(+0.82%)
Jun 13, 2019	57.81	57.88	57.07	57.60	1,207,060	-0.15(-0.26%)
Jun 12, 2019	58.48	58.91	57.63	57.75	734,592	-0.52(-0.89%)
Jun 11, 2019	57.80	58.67	57.80	58.27	978,709	+0.47(+0.81%)
Jun 10, 2019	57.31	57.97	56.92	57.80	1,158,142	+0.40(+0.70%)
Jun 07, 2019	58.89	59.05	57.08	57.39	1,667,231	-1.32(-2.24%)
Jun 06, 2019	58.48	58.88	57.89	58.71	1,474,704	+0.04(+0.06%)
Jun 05, 2019	57.96	58.74	57.44	58.67	1,726,228	+1.05(+1.83%)
Jun 04, 2019	56.80	57.65	56.52	57.62	3,494,943	+0.93(+1.64%)
Jun 03, 2019	55.76	56.79	55.70	56.69	1,227,136	+0.93(+1.67%)
May 31, 2019	56.31	56.39	55.67	55.76	1,410,170	-0.75(-1.33%)
May 30, 2019	56.38	56.86	56.09	56.51	1,303,859	+0.11(+0.20%)
May 29, 2019	57.03	57.16	56.12	56.40	2,508,742	-0.81(-1.41%)
May 28, 2019	58.47	58.64	56.54	57.20	5,301,384	-1.26(-2.16%)
May 24, 2019	59.45	59.71	58.27	58.47	2,144,585	-0.89(-1.51%)
May 23, 2019	59.56	59.75	58.78	59.36	2,080,729	-0.55(-0.91%)
May 22, 2019	61.51	62.06	59.82	59.91	2,052,660	-1.60(-2.60%)
May 21, 2019	63.58	63.95	61.37	61.51	2,943,191	-2.05(-3.23%)
May 20, 2019	63.64	64.38	63.48	63.56	1,580,380	-0.08(-0.13%)
May 17, 2019	62.89	63.83	62.06	63.64	1,607,509	+0.71(+1.12%)
May 16, 2019	63.28	64.04	62.91	62.94	2,504,229	-0.18(-0.28%)
May 15, 2019	63.12	64.10	62.73	63.11	2,464,279	+0.05(+0.07%)
May 14, 2019	62.82	63.83	62.65	63.07	2,053,017	+0.45(+0.72%)
May 13, 2019	63.04	63.25	61.57	62.62	2,280,177	-0.86(-1.35%)
May 10, 2019	64.42	64.42	63.26	63.47	1,301,671	-1.11(-1.72%)
May 09, 2019	64.16	64.68	63.92	64.58	1,534,487	+0.31(+0.48%)
May 08, 2019	64.13	64.58	63.89	64.27	2,175,521	+0.05(+0.07%)
May 07, 2019	64.56	64.77	62.89	64.22	3,058,252	+0.71(+1.11%)
May 06, 2019	62.59	63.70	62.38	63.52	1,339,875	+0.38(+0.60%)
May 03, 2019	62.61	63.20	61.60	63.14	2,433,208	+0.69(+1.10%)
May 02, 2019	65.66	65.66	61.38	62.46	3,772,515	-3.32(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.