Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.21	136.89	134.54	135.90	1,158,753	-0.47(-0.34%)
Jul 30, 2019	136.06	137.83	135.57	136.36	1,137,131	+0.05(+0.03%)
Jul 29, 2019	136.92	137.15	135.33	136.31	1,394,979	-0.69(-0.50%)
Jul 26, 2019	135.19	137.47	133.08	137.00	1,635,821	+2.92(+2.18%)
Jul 25, 2019	127.17	134.25	124.72	134.09	2,357,555	+2.65(+2.02%)
Jul 24, 2019	131.31	131.79	129.90	131.44	2,167,028	-0.47(-0.36%)
Jul 23, 2019	132.02	132.45	131.11	131.91	1,820,271	+0.21(+0.16%)
Jul 22, 2019	130.42	132.03	130.42	131.70	1,234,998	+1.68(+1.29%)
Jul 19, 2019	131.75	131.92	130.02	130.02	1,254,948	-2.08(-1.57%)
Jul 18, 2019	130.78	132.18	129.74	132.10	1,949,491	+1.60(+1.23%)
Jul 17, 2019	128.01	130.57	127.44	130.49	2,605,279	+4.73(+3.76%)
Jul 16, 2019	124.47	125.86	123.96	125.77	1,556,308	+1.84(+1.49%)
Jul 15, 2019	123.40	124.52	122.98	123.92	1,195,779	+1.08(+0.88%)
Jul 12, 2019	123.28	123.33	122.32	122.85	732,155	+0.07(+0.06%)
Jul 11, 2019	124.05	124.05	122.29	122.77	1,200,151	-1.33(-1.07%)
Jul 10, 2019	124.10	124.70	123.84	124.10	809,538	-0.05(-0.04%)
Jul 09, 2019	124.27	124.52	123.81	124.14	916,201	+0.03(+0.02%)
Jul 08, 2019	123.64	124.56	123.64	124.12	1,194,688	+0.30(+0.24%)
Jul 05, 2019	123.49	123.82	122.34	123.82	954,694	+0.23(+0.19%)
Jul 03, 2019	122.14	124.07	122.14	123.59	855,540	+1.71(+1.40%)
Jul 02, 2019	120.43	122.17	120.38	121.88	1,252,196	+1.65(+1.37%)
Jul 01, 2019	120.62	120.82	119.57	120.23	1,143,952	+0.20(+0.16%)
Jun 28, 2019	120.75	120.97	119.63	120.03	2,122,994	-0.76(-0.63%)
Jun 27, 2019	119.87	120.86	119.56	120.80	1,203,905	+0.65(+0.54%)
Jun 26, 2019	122.17	122.37	120.14	120.14	2,041,982	-2.73(-2.22%)
Jun 25, 2019	123.28	123.59	122.00	122.87	1,261,060	-0.22(-0.18%)
Jun 24, 2019	123.29	124.04	122.87	123.10	1,815,589	+0.29(+0.23%)
Jun 21, 2019	123.28	123.80	122.76	122.81	2,408,286	-0.46(-0.37%)
Jun 20, 2019	122.77	123.46	121.03	123.27	1,807,690	-0.23(-0.19%)
Jun 19, 2019	123.68	123.87	122.89	123.50	1,873,911	-0.31(-0.25%)
Jun 18, 2019	123.76	124.03	122.80	123.81	1,464,444	+0.49(+0.40%)
Jun 17, 2019	124.04	124.13	122.17	123.32	1,282,625	-0.56(-0.45%)
Jun 14, 2019	123.55	124.42	123.18	123.88	1,260,643	+0.62(+0.50%)
Jun 13, 2019	124.08	124.61	122.94	123.26	1,330,863	-0.53(-0.43%)
Jun 12, 2019	122.91	123.83	122.91	123.79	842,062	+1.25(+1.02%)
Jun 11, 2019	122.46	123.01	121.83	122.53	1,253,976	+0.07(+0.06%)
Jun 10, 2019	123.60	123.89	121.97	122.46	1,358,205	-1.14(-0.92%)
Jun 07, 2019	123.28	124.79	123.24	123.60	1,495,464	+0.69(+0.56%)
Jun 06, 2019	122.09	123.15	121.20	122.91	1,579,068	+1.10(+0.90%)
Jun 05, 2019	119.73	122.09	119.38	121.81	1,932,160	+2.58(+2.16%)
Jun 04, 2019	118.63	119.62	118.39	119.23	1,205,598	+0.72(+0.61%)
Jun 03, 2019	118.15	119.06	117.47	118.51	1,397,106	+0.33(+0.28%)
May 31, 2019	116.40	118.22	115.66	118.18	1,486,643	+1.03(+0.88%)
May 30, 2019	116.03	117.22	115.46	117.15	1,085,200	+1.73(+1.50%)
May 29, 2019	114.60	115.62	114.39	115.42	1,897,765	+0.52(+0.45%)
May 28, 2019	116.94	117.24	114.90	114.90	3,259,900	-1.69(-1.45%)
May 24, 2019	116.55	117.19	116.10	116.59	1,065,349	-0.03(-0.02%)
May 23, 2019	116.52	117.75	116.38	116.62	1,793,219	-0.45(-0.38%)
May 22, 2019	116.23	117.38	115.90	117.07	1,528,030	+1.01(+0.87%)
May 21, 2019	115.68	116.33	115.12	116.06	1,945,539	+0.90(+0.78%)
May 20, 2019	114.81	115.31	114.69	115.16	1,061,891	+0.36(+0.31%)
May 17, 2019	114.00	115.49	113.98	114.81	2,042,203	+0.37(+0.32%)
May 16, 2019	113.73	114.57	113.32	114.44	2,321,661	+0.67(+0.59%)
May 15, 2019	113.34	113.99	113.12	113.77	1,465,203	+0.61(+0.53%)
May 14, 2019	113.00	113.56	112.67	113.17	1,814,894	-0.01(-0.01%)
May 13, 2019	112.39	113.45	112.23	113.18	1,996,567	+0.17(+0.15%)
May 10, 2019	111.76	113.09	111.25	113.01	1,423,446	+1.23(+1.10%)
May 09, 2019	111.18	111.88	110.20	111.78	1,426,799	+0.57(+0.51%)
May 08, 2019	110.57	111.78	110.17	111.21	1,601,745	+0.49(+0.44%)
May 07, 2019	110.28	110.72	109.12	110.72	1,939,802	+0.60(+0.54%)
May 06, 2019	108.07	110.22	107.83	110.12	1,596,475	+1.61(+1.49%)
May 03, 2019	109.20	109.54	107.97	108.51	1,266,707	-0.63(-0.58%)
May 02, 2019	109.46	111.78	108.33	109.14	1,786,579	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.