Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0900	0.0900	0.0890	0.0890	77,523	-0.00(-1.00%)
Jul 30, 2019	0.0823	0.0900	0.0800	0.0899	619,982	+0.04(+76.27%)
Jul 29, 2019	0.0900	0.0900	0.0500	0.0510	27,704	-0.02(-29.66%)
Jul 26, 2019	0.0900	0.0900	0.0700	0.0725	23,000	+0.00(+3.57%)
Jul 25, 2019	0.0860	0.0900	0.0600	0.0700	53,673	-0.02(-22.22%)
Jul 24, 2019	0.0900	0.0900	0.0600	0.0900	55,341	+0.01(+7.53%)
Jul 23, 2019	0.0825	0.0900	0.0527	0.0837	22,206	+0.01(+9.99%)
Jul 22, 2019	0.0868	0.0900	0.0761	0.0761	226,402	+0.01(+7.18%)
Jul 19, 2019	0.0706	0.0850	0.0700	0.0710	186,100	-0.00(-0.28%)
Jul 18, 2019	0.0800	0.0800	0.0710	0.0712	18,675	-0.01(-11.00%)
Jul 17, 2019	0.0720	0.0800	0.0700	0.0800	48,511	+0.01(+8.11%)
Jul 16, 2019	0.0740	0.0740	0.0730	0.0740	26,500	+0.00(+2.07%)
Jul 15, 2019	0.0798	0.0798	0.0700	0.0725	129,158	-0.01(-9.03%)
Jul 12, 2019	0.0778	0.0850	0.0650	0.0797	67,900	-0.01(-11.44%)
Jul 11, 2019	0.1000	0.1000	0.0700	0.0900	191,909	+0.01(+13.78%)
Jul 10, 2019	0.0710	0.1000	0.0710	0.0791	28,547	+0.00(+5.47%)
Jul 09, 2019	0.0750	0.0800	0.0750	0.0750	25,240	+0.00(+0.00%)
Jul 08, 2019	0.0776	0.0776	0.0715	0.0750	157,984	+0.00(+5.63%)
Jul 05, 2019	0.0900	0.0900	0.0710	0.0710	382,400	-0.01(-10.13%)
Jul 03, 2019	0.0840	0.0877	0.0780	0.0790	18,900	-0.01(-8.14%)
Jul 02, 2019	0.0850	0.1050	0.0780	0.0860	61,528	+0.01(+14.67%)
Jul 01, 2019	0.0800	0.0800	0.0750	0.0750	53,678	-0.01(-13.49%)
Jun 28, 2019	0.0820	0.0867	0.0750	0.0867	51,000	+0.01(+15.60%)
Jun 27, 2019	0.0740	0.1050	0.0740	0.0750	67,944	+0.00(+0.00%)
Jun 26, 2019	0.0810	0.0862	0.0750	0.0750	16,611	-0.00(-2.60%)
Jun 25, 2019	0.0951	0.0951	0.0750	0.0770	85,788	-0.01(-13.77%)
Jun 24, 2019	0.1000	0.1000	0.0750	0.0893	67,539	-0.01(-10.70%)
Jun 21, 2019	0.1000	0.1000	0.0847	0.1000	24,900	+0.00(+0.00%)
Jun 20, 2019	0.1000	0.1000	0.0750	0.1000	37,364	+0.00(+2.56%)
Jun 19, 2019	0.0670	0.1000	0.0670	0.0975	26,520	+0.00(+3.50%)
Jun 18, 2019	0.0800	0.0946	0.0750	0.0942	39,940	+0.01(+6.68%)
Jun 17, 2019	0.0700	0.1299	0.0700	0.0883	60,141	-0.00(-4.13%)
Jun 14, 2019	0.1104	0.1104	0.0921	0.0921	91,300	-0.02(-16.27%)
Jun 13, 2019	0.0936	0.1300	0.0936	0.1100	225,628	+0.00(+0.00%)
Jun 12, 2019	0.1100	0.1100	0.0878	0.1100	9,255	+0.00(+0.00%)
Jun 11, 2019	0.1100	0.1100	0.0800	0.1100	75,555	+0.01(+11.56%)
Jun 10, 2019	0.0850	0.1100	0.0827	0.0986	22,801	+0.01(+16.00%)
Jun 07, 2019	0.0960	0.1020	0.0700	0.0850	193,200	+0.01(+6.25%)
Jun 06, 2019	0.0923	0.1000	0.0800	0.0800	14,105	+0.01(+9.59%)
Jun 05, 2019	0.0500	0.1150	0.0500	0.0730	66,923	-0.01(-9.88%)
Jun 04, 2019	0.0825	0.1150	0.0769	0.0810	54,689	+0.00(+1.25%)
Jun 03, 2019	0.1099	0.1099	0.0800	0.0800	193,586	-0.03(-27.21%)
May 31, 2019	0.1036	0.1150	0.0870	0.1099	52,100	-0.01(-8.34%)
May 30, 2019	0.1090	0.1199	0.0910	0.1199	45,201	+0.01(+9.10%)
May 29, 2019	0.0550	0.1099	0.0550	0.1099	29,714	+0.01(+9.90%)
May 28, 2019	0.1220	0.1220	0.0935	0.1000	98,954	-0.01(-9.09%)
May 24, 2019	0.1000	0.1130	0.1000	0.1100	173,300	-0.01(-4.35%)
May 23, 2019	0.1000	0.1300	0.1000	0.1150	27,871	+0.01(+15.00%)
May 22, 2019	0.1200	0.1350	0.1000	0.1000	117,693	-0.02(-16.67%)
May 21, 2019	0.1380	0.1380	0.1100	0.1200	70,500	-0.00(-3.85%)
May 20, 2019	0.1249	0.1400	0.1000	0.1248	46,425	+0.02(+24.80%)
May 17, 2019	0.1128	0.1208	0.1000	0.1000	18,400	-0.01(-9.09%)
May 16, 2019	0.1104	0.1121	0.1059	0.1100	18,195	+0.00(+3.87%)
May 15, 2019	0.1300	0.1300	0.1059	0.1059	56,082	-0.00(-3.73%)
May 14, 2019	0.1207	0.1240	0.1059	0.1100	64,170	-0.00(-1.70%)
May 13, 2019	0.1100	0.1200	0.1100	0.1119	111,473	+0.00(+0.00%)
May 10, 2019	0.1132	0.1193	0.1119	0.1119	92,900	-0.01(-6.75%)
May 09, 2019	0.1235	0.1300	0.1200	0.1200	37,652	+0.00(+4.35%)
May 08, 2019	0.1100	0.1349	0.1100	0.1150	59,876	+0.00(+2.77%)
May 07, 2019	0.1120	0.1300	0.1119	0.1119	46,753	-0.00(-1.41%)
May 06, 2019	0.1135	0.1250	0.1119	0.1135	6,690	-0.01(-6.28%)
May 03, 2019	0.1200	0.1250	0.1143	0.1211	135,400	+0.00(+0.92%)
May 02, 2019	0.1250	0.1250	0.1200	0.1200	110,900	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.