Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1395	0.1527	0.1340	0.1368	4,186,990	-0.00(-0.80%)
Jul 30, 2019	0.1400	0.1410	0.1340	0.1379	1,403,172	-0.00(-1.50%)
Jul 29, 2019	0.1400	0.1500	0.1300	0.1400	1,342,631	-0.01(-3.78%)
Jul 26, 2019	0.1550	0.1600	0.1450	0.1455	2,427,000	-0.00(-1.95%)
Jul 25, 2019	0.1531	0.1550	0.1416	0.1484	2,045,330	-0.00(-2.43%)
Jul 24, 2019	0.1450	0.1550	0.1401	0.1521	1,915,776	+0.01(+3.47%)
Jul 23, 2019	0.1620	0.1630	0.1401	0.1470	4,647,337	-0.01(-8.13%)
Jul 22, 2019	0.1700	0.1700	0.1600	0.1600	2,041,869	-0.01(-4.48%)
Jul 19, 2019	0.1790	0.1800	0.1601	0.1675	2,126,900	-0.01(-6.94%)
Jul 18, 2019	0.1880	0.1950	0.1750	0.1800	3,216,172	-0.01(-4.41%)
Jul 17, 2019	0.2000	0.2000	0.1800	0.1883	3,490,387	-0.02(-8.86%)
Jul 16, 2019	0.2599	0.2650	0.2018	0.2066	23,292,784	+0.03(+18.53%)
Jul 15, 2019	0.1750	0.1780	0.1700	0.1743	4,489,882	-0.00(-0.40%)
Jul 12, 2019	0.1848	0.1849	0.1750	0.1750	539,100	-0.01(-2.78%)
Jul 11, 2019	0.1900	0.1900	0.1700	0.1800	975,295	-0.00(-1.64%)
Jul 10, 2019	0.1920	0.2050	0.1829	0.1830	1,017,910	-0.00(-2.40%)
Jul 09, 2019	0.1751	0.1931	0.1750	0.1875	1,777,561	+0.01(+4.17%)
Jul 08, 2019	0.1800	0.1900	0.1700	0.1800	1,447,384	+0.01(+5.88%)
Jul 05, 2019	0.1799	0.1799	0.1656	0.1700	221,700	-0.00(-0.35%)
Jul 03, 2019	0.1775	0.1800	0.1650	0.1706	397,700	+0.00(+0.35%)
Jul 02, 2019	0.1700	0.1800	0.1700	0.1700	897,231	+0.00(+1.13%)
Jul 01, 2019	0.1712	0.1712	0.1652	0.1681	211,838	+0.01(+3.07%)
Jun 28, 2019	0.1699	0.1720	0.1621	0.1631	306,500	-0.01(-4.06%)
Jun 27, 2019	0.1698	0.1789	0.1602	0.1700	384,474	+0.00(+0.12%)
Jun 26, 2019	0.1640	0.1760	0.1640	0.1698	362,606	+0.00(+0.00%)
Jun 25, 2019	0.1786	0.1786	0.1652	0.1698	236,082	-0.00(-0.12%)
Jun 24, 2019	0.1650	0.1916	0.1650	0.1700	470,630	+0.00(+0.06%)
Jun 21, 2019	0.1636	0.1790	0.1636	0.1699	235,300	-0.01(-2.91%)
Jun 20, 2019	0.1720	0.1750	0.1600	0.1750	797,054	+0.01(+8.36%)
Jun 19, 2019	0.1657	0.1680	0.1600	0.1615	369,108	-0.01(-3.52%)
Jun 18, 2019	0.1650	0.1730	0.1606	0.1674	635,074	+0.00(+0.97%)
Jun 17, 2019	0.1666	0.1735	0.1600	0.1658	441,065	-0.00(-1.89%)
Jun 14, 2019	0.1800	0.1900	0.1656	0.1690	1,098,300	-0.01(-5.59%)
Jun 13, 2019	0.1751	0.2000	0.1751	0.1790	1,062,474	-0.00(-0.56%)
Jun 12, 2019	0.1900	0.1900	0.1700	0.1800	378,111	+0.00(+0.50%)
Jun 11, 2019	0.1897	0.1950	0.1711	0.1791	640,901	-0.01(-4.63%)
Jun 10, 2019	0.1650	0.2106	0.1621	0.1878	2,638,694	+0.03(+18.19%)
Jun 07, 2019	0.1650	0.1650	0.1565	0.1589	732,500	-0.00(-0.69%)
Jun 06, 2019	0.1600	0.1700	0.1600	0.1600	687,412	-0.00(-1.54%)
Jun 05, 2019	0.1696	0.1740	0.1615	0.1625	489,873	+0.00(+1.56%)
Jun 04, 2019	0.1600	0.1800	0.1600	0.1600	983,244	+0.00(+0.00%)
Jun 03, 2019	0.1600	0.1600	0.1500	0.1600	821,474	-0.00(-1.60%)
May 31, 2019	0.1700	0.1700	0.1518	0.1626	1,035,600	-0.00(-2.93%)
May 30, 2019	0.1760	0.1800	0.1650	0.1675	524,830	-0.01(-4.56%)
May 29, 2019	0.1710	0.1795	0.1700	0.1755	670,762	-0.00(-1.96%)
May 28, 2019	0.1821	0.1830	0.1706	0.1790	640,107	-0.01(-3.19%)
May 24, 2019	0.1800	0.1985	0.1703	0.1849	2,048,700	+0.01(+5.72%)
May 23, 2019	0.1729	0.1865	0.1530	0.1749	3,804,512	-0.00(-0.11%)
May 22, 2019	0.1800	0.1885	0.1670	0.1751	2,590,966	+0.01(+6.12%)
May 21, 2019	0.2005	0.2060	0.1518	0.1650	2,978,386	-0.04(-17.50%)
May 20, 2019	0.2000	0.2100	0.1900	0.2000	1,018,593	-0.01(-4.76%)
May 17, 2019	0.2199	0.2199	0.2045	0.2100	733,700	+0.00(+0.19%)
May 16, 2019	0.2125	0.2200	0.2050	0.2096	944,995	-0.00(-0.76%)
May 15, 2019	0.2155	0.2200	0.2000	0.2112	626,393	-0.00(-0.89%)
May 14, 2019	0.2030	0.2250	0.2030	0.2131	951,022	+0.01(+3.45%)
May 13, 2019	0.2205	0.2262	0.2025	0.2060	1,234,260	-0.01(-6.58%)
May 10, 2019	0.2290	0.2290	0.2128	0.2205	1,276,300	-0.01(-3.71%)
May 09, 2019	0.2400	0.2402	0.2253	0.2290	885,625	-0.01(-3.13%)
May 08, 2019	0.2280	0.2500	0.2280	0.2364	1,928,035	+0.00(+0.68%)
May 07, 2019	0.2300	0.2440	0.2260	0.2348	590,446	+0.00(+0.82%)
May 06, 2019	0.2260	0.2400	0.2202	0.2329	981,025	+0.01(+5.82%)
May 03, 2019	0.2215	0.2384	0.2201	0.2201	782,000	-0.01(-3.17%)
May 02, 2019	0.2350	0.2350	0.2199	0.2273	2,779,239	-0.01(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.