Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.94	15.20	14.73	14.73	267,154	-0.20(-1.34%)
Jul 30, 2019	14.74	14.99	14.60	14.93	338,369	+0.14(+0.95%)
Jul 29, 2019	14.60	14.88	14.60	14.79	167,518	+0.05(+0.34%)
Jul 26, 2019	14.69	14.89	14.56	14.74	83,300	+0.13(+0.89%)
Jul 25, 2019	14.75	14.81	14.52	14.61	105,743	-0.13(-0.88%)
Jul 24, 2019	14.37	14.82	14.37	14.74	266,805	+0.33(+2.29%)
Jul 23, 2019	14.38	14.44	14.19	14.41	90,764	+0.07(+0.49%)
Jul 22, 2019	14.80	14.88	14.30	14.34	142,549	-0.41(-2.78%)
Jul 19, 2019	14.53	14.87	14.51	14.75	232,500	+0.19(+1.30%)
Jul 18, 2019	14.23	14.59	14.14	14.56	111,923	+0.25(+1.75%)
Jul 17, 2019	14.50	14.60	14.29	14.31	95,656	-0.22(-1.51%)
Jul 16, 2019	14.58	14.87	14.51	14.53	132,834	-0.05(-0.34%)
Jul 15, 2019	14.39	14.74	14.28	14.58	207,256	+0.09(+0.62%)
Jul 12, 2019	14.20	14.54	14.08	14.49	321,400	+0.27(+1.90%)
Jul 11, 2019	14.06	14.25	13.93	14.22	391,731	+0.22(+1.57%)
Jul 10, 2019	13.96	14.21	13.87	14.00	226,616	+0.08(+0.57%)
Jul 09, 2019	13.79	14.00	13.73	13.92	182,122	+0.04(+0.29%)
Jul 08, 2019	13.71	13.88	13.63	13.88	131,891	+0.08(+0.58%)
Jul 05, 2019	13.92	13.97	13.71	13.80	101,100	-0.17(-1.22%)
Jul 03, 2019	14.12	14.25	13.93	13.97	117,500	-0.14(-0.99%)
Jul 02, 2019	14.11	14.19	13.83	14.11	119,435	+0.06(+0.43%)
Jul 01, 2019	13.84	14.15	13.71	14.05	228,417	+0.26(+1.89%)
Jun 28, 2019	13.49	13.99	13.46	13.79	677,900	+0.30(+2.22%)
Jun 27, 2019	13.37	13.55	13.28	13.49	236,757	+0.18(+1.35%)
Jun 26, 2019	13.35	13.40	13.18	13.31	112,356	-0.01(-0.08%)
Jun 25, 2019	13.27	13.40	13.20	13.32	119,101	+0.11(+0.83%)
Jun 24, 2019	13.30	13.30	13.05	13.21	160,671	-0.06(-0.45%)
Jun 21, 2019	13.18	13.37	12.95	13.27	410,000	+0.04(+0.30%)
Jun 20, 2019	13.04	13.37	13.04	13.23	478,882	+0.21(+1.61%)
Jun 19, 2019	12.95	13.10	12.74	13.02	144,080	+0.09(+0.70%)
Jun 18, 2019	12.85	13.21	12.74	12.93	117,156	+0.18(+1.41%)
Jun 17, 2019	13.19	13.19	12.73	12.75	153,526	-0.43(-3.26%)
Jun 14, 2019	13.38	13.42	13.15	13.18	177,800	-0.17(-1.27%)
Jun 13, 2019	12.92	13.36	12.89	13.35	192,504	+0.47(+3.65%)
Jun 12, 2019	12.82	12.98	12.51	12.88	201,242	+0.03(+0.23%)
Jun 11, 2019	13.07	13.10	12.71	12.85	165,810	-0.17(-1.31%)
Jun 10, 2019	12.86	13.22	12.83	13.02	222,770	+0.25(+1.96%)
Jun 07, 2019	12.58	12.98	12.58	12.77	475,700	+0.24(+1.92%)
Jun 06, 2019	12.53	12.64	12.34	12.53	101,863	-0.01(-0.08%)
Jun 05, 2019	12.65	12.65	12.48	12.54	129,498	-0.07(-0.56%)
Jun 04, 2019	12.34	12.69	12.32	12.61	450,523	+0.39(+3.19%)
Jun 03, 2019	12.10	12.47	12.10	12.22	148,925	+0.14(+1.16%)
May 31, 2019	12.01	12.10	11.60	12.08	368,000	-0.01(-0.08%)
May 30, 2019	12.21	12.36	11.89	12.09	189,744	-0.12(-0.98%)
May 29, 2019	12.40	12.44	12.15	12.21	154,546	-0.29(-2.32%)
May 28, 2019	12.50	12.74	12.50	12.50	339,777	+0.02(+0.16%)
May 24, 2019	12.72	12.90	12.35	12.48	420,600	-0.19(-1.50%)
May 23, 2019	13.22	13.24	12.59	12.67	184,948	-0.66(-4.95%)
May 22, 2019	13.57	13.57	13.19	13.33	525,519	-0.29(-2.13%)
May 21, 2019	13.30	13.85	13.30	13.62	224,931	+0.38(+2.87%)
May 20, 2019	13.11	13.37	12.98	13.24	181,073	+0.11(+0.84%)
May 17, 2019	13.17	13.67	13.08	13.13	249,500	-0.11(-0.83%)
May 16, 2019	13.17	13.32	13.01	13.24	591,149	+0.07(+0.53%)
May 15, 2019	13.39	13.46	13.15	13.17	173,468	-0.30(-2.23%)
May 14, 2019	13.64	13.80	13.42	13.47	415,775	-0.14(-1.03%)
May 13, 2019	13.20	13.63	13.13	13.61	413,647	+0.16(+1.19%)
May 10, 2019	13.20	13.63	12.96	13.45	618,900	+0.23(+1.74%)
May 09, 2019	12.60	13.32	12.02	13.22	473,592	+0.30(+2.32%)
May 08, 2019	12.79	12.94	12.48	12.92	463,814	+0.23(+1.81%)
May 07, 2019	13.02	13.23	12.54	12.69	322,352	-0.51(-3.86%)
May 06, 2019	12.42	13.25	12.38	13.20	298,988	+0.61(+4.85%)
May 03, 2019	12.44	12.60	12.38	12.59	443,900	+0.21(+1.70%)
May 02, 2019	12.16	12.55	12.06	12.38	262,500	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.