Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.250	5.690	5.100	5.530	95,085	+0.23(+4.34%)
Jul 30, 2019	5.580	5.580	5.060	5.300	85,166	-0.12(-2.21%)
Jul 29, 2019	5.230	5.840	5.160	5.420	189,787	+0.26(+5.04%)
Jul 26, 2019	5.070	5.300	5.010	5.160	52,400	+0.13(+2.69%)
Jul 25, 2019	5.060	5.060	4.980	5.025	34,316	+0.03(+0.50%)
Jul 24, 2019	5.000	5.232	5.000	5.000	58,035	+0.00(+0.00%)
Jul 23, 2019	5.360	5.505	5.000	5.000	74,843	-0.27(-5.12%)
Jul 22, 2019	4.550	5.420	4.550	5.270	333,595	+0.73(+16.08%)
Jul 19, 2019	4.410	4.540	4.300	4.540	17,200	+0.15(+3.42%)
Jul 18, 2019	4.380	4.500	4.360	4.390	12,150	-0.08(-1.79%)
Jul 17, 2019	4.460	4.580	4.200	4.470	90,029	+0.11(+2.52%)
Jul 16, 2019	4.510	4.550	4.310	4.360	42,613	-0.10(-2.24%)
Jul 15, 2019	4.590	4.640	4.410	4.460	38,554	-0.15(-3.25%)
Jul 12, 2019	4.520	4.650	4.520	4.610	55,400	+0.06(+1.32%)
Jul 11, 2019	4.560	4.650	4.533	4.550	15,569	+0.01(+0.22%)
Jul 10, 2019	4.520	4.560	4.250	4.540	34,954	+0.04(+0.89%)
Jul 09, 2019	4.380	4.567	4.380	4.500	10,740	+0.12(+2.74%)
Jul 08, 2019	4.500	4.640	4.300	4.380	59,158	-0.13(-2.88%)
Jul 05, 2019	4.680	4.750	4.320	4.510	163,600	-0.15(-3.22%)
Jul 03, 2019	4.560	4.790	4.560	4.660	27,500	-0.09(-1.89%)
Jul 02, 2019	4.600	4.780	4.590	4.750	47,279	+0.19(+4.17%)
Jul 01, 2019	5.030	5.030	4.560	4.560	118,281	-0.47(-9.34%)
Jun 28, 2019	5.000	5.080	4.904	5.030	28,500	-0.01(-0.20%)
Jun 27, 2019	4.840	5.040	4.780	5.040	21,966	+0.26(+5.44%)
Jun 26, 2019	4.630	4.850	4.630	4.780	32,234	-0.02(-0.42%)
Jun 25, 2019	5.050	5.200	4.670	4.800	160,886	-0.25(-4.95%)
Jun 24, 2019	5.060	5.260	4.980	5.050	118,368	-0.10(-1.94%)
Jun 21, 2019	5.100	5.190	4.890	5.150	72,400	+0.11(+2.18%)
Jun 20, 2019	5.040	5.170	5.040	5.040	44,681	+0.01(+0.20%)
Jun 19, 2019	5.150	5.270	5.030	5.030	24,417	-0.05(-0.96%)
Jun 18, 2019	5.233	5.390	5.011	5.079	64,023	-0.11(-2.14%)
Jun 17, 2019	5.000	5.230	4.990	5.190	52,463	+0.21(+4.22%)
Jun 14, 2019	4.850	5.000	4.790	4.980	60,400	+0.13(+2.68%)
Jun 13, 2019	4.800	5.040	4.500	4.850	163,855	+0.06(+1.25%)
Jun 12, 2019	4.830	4.830	4.550	4.790	78,337	-0.03(-0.62%)
Jun 11, 2019	4.900	5.070	4.780	4.820	77,488	-0.03(-0.62%)
Jun 10, 2019	4.820	5.090	4.810	4.850	83,909	+0.07(+1.47%)
Jun 07, 2019	4.580	4.839	4.580	4.780	71,800	+0.20(+4.36%)
Jun 06, 2019	4.610	4.701	4.540	4.580	36,715	-0.07(-1.51%)
Jun 05, 2019	4.550	4.730	4.450	4.650	52,884	+0.15(+3.33%)
Jun 04, 2019	4.800	4.800	4.410	4.500	122,913	-0.34(-7.02%)
Jun 03, 2019	4.190	4.890	4.180	4.840	252,816	+0.62(+14.69%)
May 31, 2019	4.100	4.250	4.010	4.220	144,700	+0.07(+1.69%)
May 30, 2019	4.185	4.200	4.005	4.150	37,300	-0.05(-1.19%)
May 29, 2019	4.100	4.200	3.970	4.200	156,665	+0.23(+5.79%)
May 28, 2019	3.820	3.970	3.776	3.970	4,364	+0.03(+0.76%)
May 24, 2019	3.790	3.980	3.550	3.940	85,100	+0.12(+3.14%)
May 23, 2019	3.800	3.820	3.450	3.820	84,015	-0.02(-0.52%)
May 22, 2019	3.840	3.850	3.700	3.840	14,166	+0.03(+0.79%)
May 21, 2019	3.962	3.962	3.745	3.810	30,906	+0.01(+0.26%)
May 20, 2019	4.090	4.100	3.800	3.800	75,418	-0.25(-6.17%)
May 17, 2019	4.030	4.250	3.920	4.050	111,400	+0.00(+0.00%)
May 16, 2019	3.980	4.190	3.910	4.050	62,705	+0.05(+1.25%)
May 15, 2019	3.800	4.030	3.769	4.000	40,092	+0.13(+3.36%)
May 14, 2019	3.910	3.968	3.780	3.870	8,719	-0.04(-1.02%)
May 13, 2019	3.750	3.990	3.557	3.910	20,780	+0.16(+4.27%)
May 10, 2019	3.910	3.992	3.360	3.750	105,200	-0.25(-6.25%)
May 09, 2019	3.900	4.030	3.790	4.000	62,660	+0.20(+5.26%)
May 08, 2019	4.150	4.320	3.700	3.800	202,807	-0.35(-8.43%)
May 07, 2019	3.980	4.150	3.670	4.150	152,814	+0.35(+9.21%)
May 06, 2019	3.300	4.090	3.300	3.800	520,786	+0.52(+15.85%)
May 03, 2019	2.700	3.318	2.700	3.280	128,200	+0.58(+21.48%)
May 02, 2019	3.090	3.090	2.645	2.700	161,294	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.