Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.67	11.94	11.66	11.71	478,960	+0.04(+0.34%)
Jul 30, 2019	11.59	11.69	11.43	11.67	461,176	+0.03(+0.26%)
Jul 29, 2019	11.70	11.79	11.56	11.64	245,122	-0.08(-0.68%)
Jul 26, 2019	11.67	11.82	11.65	11.72	320,300	+0.07(+0.60%)
Jul 25, 2019	11.74	11.74	11.56	11.65	376,323	-0.09(-0.77%)
Jul 24, 2019	11.42	11.76	11.39	11.74	380,258	+0.29(+2.53%)
Jul 23, 2019	11.41	11.50	11.31	11.45	449,305	+0.04(+0.35%)
Jul 22, 2019	11.60	11.60	11.36	11.41	356,278	-0.16(-1.38%)
Jul 19, 2019	11.40	11.65	11.34	11.57	759,400	+0.07(+0.61%)
Jul 18, 2019	11.39	11.52	11.29	11.50	372,659	+0.09(+0.79%)
Jul 17, 2019	11.45	11.47	11.34	11.41	556,687	-0.03(-0.26%)
Jul 16, 2019	11.27	11.54	11.23	11.44	541,624	+0.15(+1.33%)
Jul 15, 2019	11.46	11.49	11.24	11.29	529,637	-0.15(-1.31%)
Jul 12, 2019	11.35	11.53	11.21	11.44	767,100	+0.06(+0.53%)
Jul 11, 2019	11.50	11.64	11.23	11.38	1,016,396	-0.18(-1.56%)
Jul 10, 2019	11.50	11.67	11.39	11.56	658,512	-0.04(-0.34%)
Jul 09, 2019	11.37	11.68	11.35	11.60	941,893	+0.24(+2.11%)
Jul 08, 2019	11.21	11.39	11.10	11.36	522,631	+0.11(+0.98%)
Jul 05, 2019	11.19	11.30	10.96	11.25	507,900	+0.01(+0.09%)
Jul 03, 2019	11.03	11.35	11.03	11.24	361,800	+0.19(+1.72%)
Jul 02, 2019	10.85	11.09	10.80	11.05	918,175	+0.27(+2.50%)
Jul 01, 2019	10.90	10.99	10.59	10.78	832,547	-0.12(-1.10%)
Jun 28, 2019	10.75	11.07	10.74	10.90	14,654,400	+0.14(+1.30%)
Jun 27, 2019	10.36	10.85	10.36	10.76	1,189,351	+0.43(+4.16%)
Jun 26, 2019	10.64	10.69	10.17	10.33	1,436,153	-0.31(-2.91%)
Jun 25, 2019	10.69	10.83	10.57	10.64	1,044,963	-0.05(-0.47%)
Jun 24, 2019	10.61	10.86	10.61	10.69	808,136	+0.02(+0.19%)
Jun 21, 2019	11.16	11.16	10.60	10.67	981,900	-0.49(-4.39%)
Jun 20, 2019	11.15	11.35	11.11	11.16	548,763	+0.08(+0.72%)
Jun 19, 2019	10.94	11.16	10.74	11.08	690,915	+0.09(+0.82%)
Jun 18, 2019	11.00	11.15	10.87	10.99	717,116	+0.09(+0.83%)
Jun 17, 2019	10.82	10.99	10.73	10.90	570,297	+0.13(+1.21%)
Jun 14, 2019	10.67	10.85	10.50	10.77	526,300	+0.11(+1.03%)
Jun 13, 2019	10.49	10.79	10.40	10.66	517,642	+0.21(+2.01%)
Jun 12, 2019	10.34	10.65	10.31	10.45	763,160	+0.10(+0.97%)
Jun 11, 2019	10.31	10.39	9.980	10.35	831,018	+0.03(+0.29%)
Jun 10, 2019	10.43	10.66	10.18	10.32	714,943	-0.11(-1.05%)
Jun 07, 2019	10.19	10.45	10.17	10.43	706,400	+0.17(+1.66%)
Jun 06, 2019	10.44	10.49	10.14	10.26	384,243	-0.17(-1.63%)
Jun 05, 2019	10.20	10.47	10.03	10.43	509,020	+0.27(+2.66%)
Jun 04, 2019	10.12	10.19	9.940	10.16	495,818	+0.07(+0.69%)
Jun 03, 2019	10.43	10.51	10.03	10.09	619,101	-0.37(-3.54%)
May 31, 2019	10.13	10.54	10.02	10.46	520,300	+0.30(+2.95%)
May 30, 2019	10.40	10.58	10.01	10.16	882,206	-0.18(-1.74%)
May 29, 2019	10.61	10.71	10.20	10.34	1,301,647	-0.28(-2.64%)
May 28, 2019	11.62	11.62	10.51	10.62	4,331,711	-1.00(-8.61%)
May 24, 2019	11.50	11.68	11.33	11.62	661,400	+0.17(+1.48%)
May 23, 2019	11.27	11.52	11.19	11.45	821,799	+0.16(+1.42%)
May 22, 2019	11.40	11.50	11.08	11.29	668,197	-0.10(-0.88%)
May 21, 2019	11.37	11.50	11.32	11.39	624,446	+0.03(+0.26%)
May 20, 2019	11.44	11.68	11.19	11.36	752,493	-0.16(-1.39%)
May 17, 2019	11.77	11.78	11.33	11.52	1,036,400	-0.27(-2.29%)
May 16, 2019	11.21	11.87	11.18	11.79	1,156,628	+0.53(+4.71%)
May 15, 2019	10.82	11.31	10.77	11.26	1,367,794	+0.53(+4.94%)
May 14, 2019	10.34	10.80	10.34	10.73	965,064	+0.42(+4.07%)
May 13, 2019	10.29	10.40	10.05	10.31	776,185	+0.01(+0.05%)
May 10, 2019	10.07	10.40	9.970	10.30	567,300	+0.20(+1.93%)
May 09, 2019	9.820	10.20	9.670	10.11	495,496	+0.21(+2.12%)
May 08, 2019	9.530	10.08	9.530	9.900	479,431	+0.38(+3.99%)
May 07, 2019	9.740	9.890	9.480	9.520	513,665	-0.31(-3.15%)
May 06, 2019	9.850	10.02	9.770	9.830	457,539	-0.10(-1.01%)
May 03, 2019	9.730	10.07	9.730	9.930	336,200	+0.17(+1.74%)
May 02, 2019	9.710	9.820	9.590	9.760	343,444	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.