Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.72	42.75	41.56	41.87	36,095	+0.24(+0.58%)
Jul 30, 2019	41.91	42.39	41.62	41.63	30,209	-0.07(-0.17%)
Jul 29, 2019	41.40	42.90	40.94	41.70	40,133	+0.37(+0.90%)
Jul 26, 2019	40.70	42.17	40.07	41.33	31,800	+0.69(+1.70%)
Jul 25, 2019	39.80	43.23	39.38	40.64	67,210	+1.29(+3.28%)
Jul 24, 2019	38.15	39.38	38.15	39.35	25,709	+0.89(+2.31%)
Jul 23, 2019	38.44	38.69	37.45	38.46	28,632	+0.06(+0.16%)
Jul 22, 2019	37.18	38.49	37.17	38.40	13,324	+0.76(+2.02%)
Jul 19, 2019	37.92	39.17	37.44	37.64	16,500	-0.30(-0.79%)
Jul 18, 2019	38.50	39.12	37.94	37.94	37,292	-0.60(-1.56%)
Jul 17, 2019	36.50	38.83	36.35	38.54	44,534	+2.04(+5.59%)
Jul 16, 2019	36.47	36.70	36.35	36.50	55,030	-0.16(-0.44%)
Jul 15, 2019	36.60	36.74	36.39	36.66	29,029	+0.04(+0.11%)
Jul 12, 2019	36.47	36.87	36.40	36.62	31,800	+0.12(+0.33%)
Jul 11, 2019	36.94	37.11	36.08	36.50	31,866	-0.24(-0.65%)
Jul 10, 2019	38.31	38.31	36.48	36.74	31,386	-1.58(-4.12%)
Jul 09, 2019	37.78	38.46	37.66	38.32	14,812	+0.38(+1.00%)
Jul 08, 2019	38.33	38.75	37.64	37.94	14,802	-0.46(-1.20%)
Jul 05, 2019	38.11	38.40	37.77	38.40	18,800	+0.21(+0.55%)
Jul 03, 2019	37.45	38.67	36.78	38.19	18,300	+0.83(+2.22%)
Jul 02, 2019	37.12	37.51	36.75	37.36	42,400	+0.34(+0.92%)
Jul 01, 2019	36.88	37.33	35.75	37.02	37,073	+0.29(+0.79%)
Jun 28, 2019	35.64	36.88	34.86	36.73	326,700	+1.08(+3.03%)
Jun 27, 2019	34.61	35.95	34.10	35.65	42,618	+1.38(+4.03%)
Jun 26, 2019	34.13	34.27	33.25	34.27	27,911	+0.23(+0.68%)
Jun 25, 2019	34.67	34.67	33.78	34.04	30,283	-0.46(-1.33%)
Jun 24, 2019	36.53	36.53	34.43	34.50	44,800	-2.23(-6.07%)
Jun 21, 2019	34.86	38.89	34.64	36.73	59,900	+1.55(+4.41%)
Jun 20, 2019	35.44	35.75	34.80	35.18	21,603	-0.15(-0.42%)
Jun 19, 2019	35.55	35.55	34.65	35.33	26,391	-0.27(-0.76%)
Jun 18, 2019	36.39	37.11	35.50	35.60	48,191	-0.59(-1.63%)
Jun 17, 2019	35.40	36.96	35.18	36.19	34,795	+0.82(+2.32%)
Jun 14, 2019	35.22	35.50	34.27	35.37	28,500	+0.29(+0.83%)
Jun 13, 2019	34.05	36.17	34.05	35.08	33,065	+1.03(+3.02%)
Jun 12, 2019	34.34	34.37	33.05	34.05	47,034	-0.32(-0.93%)
Jun 11, 2019	35.36	35.78	34.01	34.37	27,942	-0.83(-2.36%)
Jun 10, 2019	35.46	36.54	34.30	35.20	37,605	-0.22(-0.62%)
Jun 07, 2019	34.23	36.13	34.01	35.42	45,100	+1.13(+3.30%)
Jun 06, 2019	35.69	35.69	34.14	34.29	32,408	-1.48(-4.14%)
Jun 05, 2019	36.51	36.52	35.47	35.77	30,964	-0.78(-2.13%)
Jun 04, 2019	36.72	37.01	36.15	36.55	29,322	-0.20(-0.54%)
Jun 03, 2019	36.81	36.95	36.28	36.75	27,379	+0.07(+0.19%)
May 31, 2019	36.58	37.10	36.58	36.68	16,800	-0.50(-1.34%)
May 30, 2019	37.28	38.00	37.10	37.18	28,720	-0.23(-0.61%)
May 29, 2019	37.90	37.90	37.07	37.41	30,071	-0.85(-2.22%)
May 28, 2019	38.30	38.58	37.66	38.26	26,233	-0.07(-0.18%)
May 24, 2019	37.65	38.58	37.30	38.33	20,100	+0.77(+2.05%)
May 23, 2019	37.89	38.60	36.37	37.56	33,215	-0.29(-0.77%)
May 22, 2019	38.00	38.73	37.62	37.85	21,187	-0.15(-0.39%)
May 21, 2019	38.93	39.58	37.47	38.00	33,111	-1.20(-3.06%)
May 20, 2019	38.07	40.36	38.07	39.20	30,949	+0.85(+2.22%)
May 17, 2019	37.59	38.74	37.31	38.35	22,900	+0.38(+1.00%)
May 16, 2019	38.98	39.03	37.29	37.97	62,331	-0.03(-0.08%)
May 15, 2019	37.99	38.99	37.83	38.00	68,598	+0.66(+1.77%)
May 14, 2019	34.21	37.39	33.61	37.34	117,341	+3.84(+11.46%)
May 13, 2019	33.06	33.78	33.06	33.50	18,554	-0.04(-0.12%)
May 10, 2019	33.32	33.57	33.15	33.54	28,900	+0.10(+0.30%)
May 09, 2019	33.05	33.44	33.05	33.44	21,876	+0.39(+1.18%)
May 08, 2019	33.15	33.25	32.95	33.05	55,155	-0.07(-0.21%)
May 07, 2019	33.30	33.50	32.94	33.12	62,510	-0.20(-0.60%)
May 06, 2019	32.99	33.49	32.63	33.32	43,730	+0.34(+1.03%)
May 03, 2019	32.60	33.01	32.20	32.98	24,600	+0.29(+0.89%)
May 02, 2019	33.18	33.21	32.21	32.69	59,678	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.