Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.89	41.08	40.87	40.98	1,362,248	+0.09(+0.22%)
Jul 30, 2019	41.06	41.11	40.78	40.89	1,101,324	-0.39(-0.95%)
Jul 29, 2019	40.94	41.28	40.91	41.28	2,580,992	+0.34(+0.84%)
Jul 26, 2019	40.83	41.04	40.81	40.94	1,885,773	+0.13(+0.31%)
Jul 25, 2019	40.80	40.84	40.77	40.81	1,211,348	-0.04(-0.10%)
Jul 24, 2019	40.68	40.85	40.63	40.85	1,539,737	+0.16(+0.39%)
Jul 23, 2019	40.65	40.71	40.63	40.69	608,273	+0.04(+0.10%)
Jul 22, 2019	40.59	40.71	40.59	40.65	984,053	+0.05(+0.12%)
Jul 19, 2019	40.59	40.62	40.58	40.60	849,199	+0.02(+0.05%)
Jul 18, 2019	40.58	40.62	40.56	40.59	1,813,109	+0.02(+0.05%)
Jul 17, 2019	40.57	40.67	40.55	40.57	2,536,543	+0.01(+0.02%)
Jul 16, 2019	40.71	40.74	40.45	40.56	2,544,845	-0.17(-0.41%)
Jul 15, 2019	40.68	40.74	40.67	40.72	1,196,948	+0.04(+0.10%)
Jul 12, 2019	40.59	40.69	40.58	40.68	1,098,592	+0.07(+0.17%)
Jul 11, 2019	40.56	40.63	40.55	40.61	1,548,353	+0.11(+0.27%)
Jul 10, 2019	40.48	40.61	40.45	40.51	2,485,298	+0.03(+0.07%)
Jul 09, 2019	40.39	40.49	40.39	40.48	2,393,411	+0.08(+0.19%)
Jul 08, 2019	40.42	40.46	40.37	40.40	1,950,487	-0.04(-0.10%)
Jul 05, 2019	40.48	40.54	40.42	40.44	1,199,713	-0.11(-0.27%)
Jul 03, 2019	40.42	40.57	40.42	40.55	251,938	+0.12(+0.29%)
Jul 02, 2019	40.33	40.48	40.31	40.43	1,334,055	+0.09(+0.22%)
Jul 01, 2019	40.31	40.41	40.26	40.34	1,788,620	+0.03(+0.07%)
Jun 28, 2019	40.18	40.31	40.15	40.31	2,344,335	+0.13(+0.32%)
Jun 27, 2019	40.25	40.26	40.14	40.18	1,016,710	-0.03(-0.07%)
Jun 26, 2019	40.20	40.28	40.20	40.21	593,707	+0.07(+0.17%)
Jun 25, 2019	40.23	40.32	40.13	40.14	1,146,990	-0.14(-0.34%)
Jun 24, 2019	40.10	40.30	40.10	40.28	1,250,793	+0.17(+0.42%)
Jun 21, 2019	40.11	40.26	40.08	40.11	2,299,324	-0.01(-0.02%)
Jun 20, 2019	40.11	40.21	40.10	40.12	1,379,627	+0.03(+0.07%)
Jun 19, 2019	40.08	40.12	40.06	40.09	1,513,978	+0.00(+0.00%)
Jun 18, 2019	40.05	40.12	40.04	40.09	1,385,668	+0.05(+0.12%)
Jun 17, 2019	40.00	40.06	39.95	40.05	1,642,735	+0.05(+0.12%)
Jun 14, 2019	40.02	40.06	39.99	40.00	1,458,577	-0.02(-0.05%)
Jun 13, 2019	40.04	40.06	39.99	40.02	2,040,297	+0.03(+0.07%)
Jun 12, 2019	40.00	40.05	39.97	39.99	2,352,395	-0.02(-0.05%)
Jun 11, 2019	40.02	40.08	39.99	40.01	2,719,675	-0.01(-0.02%)
Jun 10, 2019	40.02	40.09	39.97	40.02	1,412,615	+0.04(+0.10%)
Jun 07, 2019	40.02	40.10	39.97	39.98	2,798,517	-0.03(-0.07%)
Jun 06, 2019	39.99	40.06	39.95	40.01	1,752,801	+0.10(+0.25%)
Jun 05, 2019	40.08	40.12	39.84	39.91	2,467,855	-0.18(-0.44%)
Jun 04, 2019	40.06	40.16	40.06	40.08	2,179,283	+0.03(+0.07%)
Jun 03, 2019	40.02	40.10	40.00	40.06	1,111,127	+0.03(+0.07%)
May 31, 2019	40.04	40.09	39.97	40.03	2,217,551	-0.01(-0.02%)
May 30, 2019	40.07	40.15	40.02	40.04	1,252,249	-0.03(-0.07%)
May 29, 2019	40.08	40.15	40.03	40.06	2,269,496	-0.10(-0.24%)
May 28, 2019	40.16	40.21	40.14	40.16	2,271,035	-0.07(-0.17%)
May 24, 2019	40.14	40.23	40.11	40.23	1,674,874	+0.10(+0.24%)
May 23, 2019	40.05	40.19	40.05	40.13	3,107,667	-0.01(-0.02%)
May 22, 2019	40.22	40.24	40.10	40.14	3,681,939	-0.08(-0.20%)
May 21, 2019	40.22	40.26	40.21	40.22	3,393,369	+0.00(+0.00%)
May 20, 2019	40.14	40.25	40.13	40.22	6,048,755	-0.02(-0.05%)
May 17, 2019	40.28	40.37	40.21	40.24	2,667,965	-0.03(-0.07%)
May 16, 2019	40.29	40.31	40.23	40.27	3,323,635	-0.04(-0.10%)
May 15, 2019	40.24	40.41	40.24	40.31	3,461,216	+0.00(+0.00%)
May 14, 2019	40.25	40.40	40.21	40.31	6,055,975	+0.10(+0.24%)
May 13, 2019	40.01	40.30	39.97	40.21	7,014,908	-0.05(-0.12%)
May 10, 2019	40.00	41.13	39.93	40.26	27,000,524	+8.87(+28.26%)
May 09, 2019	32.23	32.33	31.30	31.39	479,334	-0.82(-2.54%)
May 08, 2019	32.23	32.79	32.10	32.21	641,192	-0.15(-0.48%)
May 07, 2019	31.95	32.36	31.82	32.36	438,612	+0.15(+0.48%)
May 06, 2019	31.87	32.31	31.67	32.21	233,179	+0.00(+0.00%)
May 03, 2019	32.05	32.54	32.05	32.21	281,433	+0.17(+0.54%)
May 02, 2019	32.20	32.35	31.70	32.04	580,915	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.