Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3035	0.3036	0.3035	0.3036	2	-0.00(-0.25%)
Jul 30, 2019	0.3043	0.3043	0.3043	0.3043	1	+0.00(+0.20%)
Jul 29, 2019	0.3037	0.3037	0.3037	0.3037	2	+0.00(+0.00%)
Jul 26, 2019		0.3037	0.3037	0.3037	0	+0.00(+0.04%)
Jul 25, 2019	0.3034	0.3036	0.3034	0.3036	5	+0.00(+0.04%)
Jul 24, 2019	0.3035	0.3035	0.3035	0.3035	1	-0.00(-0.04%)
Jul 23, 2019	0.3036	0.3036	0.3036	0.3036	2	+0.00(+0.06%)
Jul 22, 2019	0.3039	0.3039	0.3034	0.3034	97	+0.00(+0.01%)
Jul 19, 2019		0.3034	0.3034	0.3034	0	-0.00(-0.06%)
Jul 18, 2019	0.3036	0.3036	0.3036	0.3036	1	-0.00(-0.03%)
Jul 17, 2019	0.3039	0.3039	0.3036	0.3036	3	+0.00(+0.02%)
Jul 16, 2019	0.3039	0.3039	0.3036	0.3036	2	-0.00(-0.08%)
Jul 15, 2019	0.3035	0.3041	0.3035	0.3039	2	-0.00(-0.01%)
Jul 12, 2019		0.3039	0.3039	0.3039	0	+0.00(+0.01%)
Jul 11, 2019	0.3039	0.3039	0.3039	0.3039	2	-0.00(-0.02%)
Jul 10, 2019	0.3039	0.3039	0.3039	0.3039	1	-0.00(-0.02%)
Jul 09, 2019	0.3040	0.3041	0.3039	0.3040	2	+0.00(+0.10%)
Jul 08, 2019	0.3038	0.3038	0.3037	0.3037	2	+0.00(+0.19%)
Jul 05, 2019		0.3031	0.3031	0.3031	0	-0.00(-0.03%)
Jul 04, 2019	0.3034	0.3035	0.3031	0.3032	4	+0.00(+0.07%)
Jul 03, 2019	0.3033	0.3033	0.3030	0.3030	2	-0.00(-0.02%)
Jul 02, 2019	0.3034	0.3034	0.3030	0.3030	2	+0.00(+0.01%)
Jul 01, 2019	0.3033	0.3033	0.3030	0.3030	3	+0.00(+0.12%)
Jun 28, 2019		0.3026	0.3026	0.3026	0	+0.00(+0.06%)
Jun 27, 2019	0.3025	0.3025	0.3025	0.3025	1	-0.00(-0.13%)
Jun 26, 2019	0.3029	0.3029	0.3029	0.3029	1	+0.00(+0.16%)
Jun 25, 2019	0.3024	0.3024	0.3024	0.3024	1	-0.00(-0.29%)
Jun 24, 2019	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.06%)
Jun 21, 2019		0.3031	0.3031	0.3031	0	-0.00(-0.06%)
Jun 20, 2019	0.3028	0.3033	0.3028	0.3033	3	+0.00(+0.03%)
Jun 19, 2019	0.3035	0.3035	0.3032	0.3032	3	-0.00(-0.04%)
Jun 18, 2019	0.3033	0.3033	0.3033	0.3033	1	-0.00(-0.10%)
Jun 17, 2019	0.3036	0.3036	0.3033	0.3036	2	+0.00(+0.02%)
Jun 14, 2019		0.3036	0.3036	0.3036	0	+0.00(+0.07%)
Jun 13, 2019	0.3034	0.3034	0.3031	0.3034	5	+0.00(+0.13%)
Jun 12, 2019	0.3033	0.3034	0.3029	0.3029	5	-0.00(-0.05%)
Jun 11, 2019	0.3034	0.3034	0.3031	0.3031	5	-0.00(-0.08%)
Jun 10, 2019	0.3029	0.3034	0.3029	0.3034	1	-0.00(-0.15%)
Jun 07, 2019		0.3038	0.3038	0.3038	0	+0.00(+0.16%)
Jun 06, 2019	0.3033	0.3033	0.3030	0.3033	4	-0.00(-0.17%)
Jun 05, 2019	0.3034	0.3038	0.3032	0.3038	3	+0.00(+0.00%)
Jun 04, 2019	0.3037	0.3038	0.3032	0.3038	3	+0.00(+0.16%)
Jun 03, 2019	0.3033	0.3033	0.3033	0.3033	1	-0.00(-0.17%)
May 31, 2019		0.3039	0.3039	0.3039	0	+0.00(+0.08%)
May 30, 2019	0.3040	0.3040	0.3036	0.3036	3	-0.00(-0.01%)
May 29, 2019	0.3044	0.3044	0.3036	0.3036	5	-0.00(-0.07%)
May 28, 2019	0.3039	0.3039	0.3034	0.3038	4	-0.00(-0.04%)
May 27, 2019	0.3038	0.3039	0.3038	0.3039	2	+0.00(+0.21%)
May 24, 2019		0.3033	0.3033	0.3033	0	-0.00(-0.22%)
May 23, 2019	0.3040	0.3040	0.3037	0.3040	5	+0.00(+0.00%)
May 22, 2019	0.3040	0.3040	0.3035	0.3040	8	+0.00(+0.16%)
May 21, 2019	0.3040	0.3040	0.3034	0.3035	5	-0.00(-0.12%)
May 20, 2019	0.3039	0.3039	0.3034	0.3038	4	+0.00(+0.16%)
May 17, 2019		0.3034	0.3034	0.3034	0	-0.00(-0.13%)
May 16, 2019	0.3037	0.3037	0.3033	0.3037	3	-0.00(-0.01%)
May 15, 2019	0.3038	0.3038	0.3038	0.3038	2	+0.00(+0.14%)
May 14, 2019	0.3038	0.3038	0.3034	0.3034	2	+0.00(+0.01%)
May 13, 2019	0.3033	0.3039	0.3033	0.3033	3	-0.00(-0.19%)
May 10, 2019		0.3039	0.3039	0.3039	0	+0.00(+0.04%)
May 09, 2019	0.3037	0.3038	0.3035	0.3038	3	+0.00(+0.03%)
May 08, 2019	0.3037	0.3037	0.3037	0.3037	3	-0.00(-0.02%)
May 07, 2019	0.3038	0.3038	0.3038	0.3038	5	+0.00(+0.04%)
May 06, 2019	0.3036	0.3036	0.3036	0.3036	1	+0.00(+0.12%)
May 03, 2019		0.3033	0.3033	0.3033	0	-0.00(-0.12%)
May 02, 2019	0.3036	0.3036	0.3036	0.3036	4	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.