Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	418.69	420.10	409.50	418.00	315	+1.49(+0.36%)
Jul 30, 2019	416.85	418.22	414.34	416.51	446	-4.34(-1.03%)
Jul 29, 2019	423.05	423.51	419.81	420.85	428	-8.41(-1.96%)
Jul 26, 2019	427.40	429.30	425.63	429.26	300	+11.87(+2.84%)
Jul 25, 2019	423.00	423.00	416.00	417.39	499	-16.22(-3.74%)
Jul 24, 2019	424.00	436.50	421.90	433.61	559	+5.54(+1.29%)
Jul 23, 2019	428.79	429.20	426.65	428.07	279	-3.87(-0.90%)
Jul 22, 2019	431.25	431.95	429.15	431.94	1,559	+1.94(+0.45%)
Jul 19, 2019	431.75	433.60	429.00	430.00	300	-2.30(-0.53%)
Jul 18, 2019	428.50	432.30	428.50	432.30	101	+3.67(+0.86%)
Jul 17, 2019	433.00	434.40	428.63	428.63	212	-1.98(-0.46%)
Jul 16, 2019	430.00	433.95	430.00	430.61	466	-0.36(-0.08%)
Jul 15, 2019	428.70	430.97	428.70	430.97	530	-2.69(-0.62%)
Jul 12, 2019	432.00	433.66	431.00	433.66	600	+1.66(+0.38%)
Jul 11, 2019	432.40	432.40	429.25	432.00	313	+4.00(+0.93%)
Jul 10, 2019	430.50	431.18	428.00	428.00	647	-1.00(-0.23%)
Jul 09, 2019	427.85	430.50	427.65	429.00	662	-1.30(-0.30%)
Jul 08, 2019	428.45	430.30	427.66	430.30	324	+2.67(+0.62%)
Jul 05, 2019	426.75	428.49	425.30	427.63	300	-1.95(-0.45%)
Jul 03, 2019	428.85	429.58	427.82	429.58	3,300	+2.57(+0.60%)
Jul 02, 2019	423.55	429.39	423.55	427.01	653	+4.21(+1.00%)
Jul 01, 2019	423.65	424.75	421.94	422.80	4,833	-2.15(-0.51%)
Jun 28, 2019	422.65	426.64	422.65	424.95	100	+5.01(+1.19%)
Jun 27, 2019	418.70	419.94	417.00	419.94	448	+2.45(+0.59%)
Jun 26, 2019	421.70	421.70	417.04	417.49	131	-5.46(-1.29%)
Jun 25, 2019	422.43	424.04	420.27	422.95	330	+1.30(+0.31%)
Jun 24, 2019	418.75	422.96	418.75	421.65	306	+2.90(+0.69%)
Jun 21, 2019	416.14	418.75	416.04	418.75	200	+0.00(+0.00%)
Jun 20, 2019	418.00	419.71	415.90	418.75	828	+5.95(+1.44%)
Jun 19, 2019	411.50	413.06	409.35	412.80	466	-1.20(-0.29%)
Jun 18, 2019	411.63	414.40	411.63	414.00	216	+11.92(+2.96%)
Jun 17, 2019	398.40	402.22	398.40	402.08	155	+4.40(+1.11%)
Jun 14, 2019	399.25	399.25	396.04	397.68	200	-4.02(-1.00%)
Jun 13, 2019	400.00	401.70	398.89	401.70	63	-0.50(-0.12%)
Jun 12, 2019	404.55	404.65	402.20	402.20	349	-6.15(-1.51%)
Jun 11, 2019	409.80	409.80	407.28	408.35	12,643	+4.35(+1.08%)
Jun 10, 2019	405.55	406.14	404.00	404.00	252	-1.80(-0.44%)
Jun 07, 2019	401.30	408.33	401.30	405.80	1,400	+10.80(+2.73%)
Jun 06, 2019	398.40	398.40	393.75	395.00	430	+2.50(+0.64%)
Jun 05, 2019	395.85	395.85	392.50	392.50	198	+9.50(+2.48%)
Jun 04, 2019	384.40	384.62	382.40	383.00	111	+3.52(+0.93%)
Jun 03, 2019	376.30	380.10	376.30	379.48	651	+3.88(+1.03%)
May 31, 2019	373.60	378.06	371.80	375.60	300	-4.40(-1.16%)
May 30, 2019	380.27	380.27	378.60	380.00	421	+4.00(+1.06%)
May 29, 2019	377.90	377.90	375.76	376.00	324	-4.00(-1.05%)
May 28, 2019	382.20	382.39	380.00	380.00	522	+1.59(+0.42%)
May 24, 2019	375.74	378.41	375.74	378.41	700	+4.45(+1.19%)
May 23, 2019	371.50	373.96	369.51	373.96	101	-1.80(-0.48%)
May 22, 2019	374.03	375.80	374.03	375.76	86	+0.33(+0.09%)
May 21, 2019	373.00	375.43	373.00	375.43	191	+6.21(+1.68%)
May 20, 2019	370.10	370.10	366.05	369.22	400	-11.18(-2.94%)
May 17, 2019	378.65	382.00	378.65	380.40	100	-1.82(-0.48%)
May 16, 2019	374.60	382.22	374.60	382.22	158	+7.47(+1.99%)
May 15, 2019	369.10	378.51	369.10	374.75	104	-1.71(-0.45%)
May 14, 2019	373.25	377.00	371.35	376.46	508	+12.78(+3.51%)
May 13, 2019	366.45	366.45	362.16	363.68	478	-18.32(-4.80%)
May 10, 2019	377.40	382.00	373.65	382.00	300	+6.46(+1.72%)
May 09, 2019	373.65	377.23	372.45	375.54	341	-5.46(-1.43%)
May 08, 2019	377.85	382.26	376.62	381.00	1,123	+9.53(+2.57%)
May 07, 2019	378.15	378.35	371.43	371.47	1,130	-16.94(-4.36%)
May 06, 2019	383.10	388.41	381.20	388.41	724	-9.59(-2.41%)
May 03, 2019	393.15	398.93	393.15	398.00	300	+4.65(+1.18%)
May 02, 2019	391.95	393.35	389.85	393.35	481	+1.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.