Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.277	6.277	6.211	6.231	139,834	-0.02(-0.32%)
Jul 30, 2019	6.251	6.274	6.211	6.251	230,434	+0.03(+0.42%)
Jul 29, 2019	6.231	6.251	6.211	6.224	130,776	-0.01(-0.11%)
Jul 26, 2019	6.198	6.244	6.191	6.231	89,917	+0.05(+0.85%)
Jul 25, 2019	6.218	6.251	6.165	6.178	192,189	-0.05(-0.74%)
Jul 24, 2019	6.211	6.231	6.198	6.224	156,328	+0.01(+0.11%)
Jul 23, 2019	6.165	6.244	6.159	6.218	191,797	+0.05(+0.85%)
Jul 22, 2019	6.178	6.205	6.165	6.165	112,440	-0.01(-0.11%)
Jul 19, 2019	6.231	6.264	6.172	6.172	208,285	-0.03(-0.53%)
Jul 18, 2019	6.237	6.263	6.205	6.205	296,666	-0.01(-0.10%)
Jul 17, 2019	6.231	6.257	6.211	6.211	114,698	-0.02(-0.31%)
Jul 16, 2019	6.211	6.257	6.211	6.231	168,706	+0.03(+0.42%)
Jul 15, 2019	6.211	6.231	6.205	6.205	138,181	+0.00(+0.00%)
Jul 12, 2019	6.192	6.205	6.172	6.205	160,322	+0.03(+0.42%)
Jul 11, 2019	6.172	6.192	6.139	6.179	184,305	+0.02(+0.32%)
Jul 10, 2019	6.152	6.172	6.133	6.159	137,399	+0.01(+0.21%)
Jul 09, 2019	6.152	6.172	6.126	6.146	92,996	-0.02(-0.32%)
Jul 08, 2019	6.159	6.172	6.113	6.165	174,747	+0.01(+0.11%)
Jul 05, 2019	6.100	6.179	6.100	6.159	267,460	+0.05(+0.75%)
Jul 03, 2019	6.120	6.133	6.107	6.113	57,936	+0.00(+0.00%)
Jul 02, 2019	6.133	6.133	6.081	6.113	145,820	-0.01(-0.11%)
Jul 01, 2019	6.133	6.133	6.068	6.120	164,189	+0.00(+0.00%)
Jun 28, 2019	6.074	6.133	6.055	6.120	131,047	+0.07(+1.08%)
Jun 27, 2019	6.015	6.087	6.009	6.055	110,035	+0.03(+0.43%)
Jun 26, 2019	5.996	6.035	5.984	6.028	102,171	+0.05(+0.87%)
Jun 25, 2019	6.048	6.068	5.976	5.976	106,177	-0.07(-1.08%)
Jun 24, 2019	6.055	6.094	6.035	6.042	91,373	+0.00(+0.00%)
Jun 21, 2019	6.068	6.081	6.022	6.042	213,048	-0.02(-0.32%)
Jun 20, 2019	6.133	6.133	6.028	6.061	133,090	-0.03(-0.54%)
Jun 19, 2019	6.087	6.126	6.081	6.094	152,346	+0.02(+0.32%)
Jun 18, 2019	6.126	6.185	6.068	6.074	307,701	-0.04(-0.64%)
Jun 17, 2019	6.113	6.152	6.087	6.113	334,978	+0.01(+0.21%)
Jun 14, 2019	6.087	6.107	6.068	6.100	201,051	+0.01(+0.21%)
Jun 13, 2019	6.068	6.107	6.061	6.087	158,801	+0.03(+0.43%)
Jun 12, 2019	6.036	6.061	6.029	6.061	120,270	+0.01(+0.21%)
Jun 11, 2019	6.087	6.087	6.042	6.049	165,413	-0.03(-0.43%)
Jun 10, 2019	6.055	6.087	6.042	6.074	223,653	+0.03(+0.54%)
Jun 07, 2019	6.029	6.049	6.016	6.042	163,527	+0.02(+0.32%)
Jun 06, 2019	5.958	6.029	5.958	6.023	121,804	+0.08(+1.31%)
Jun 05, 2019	6.049	6.055	5.919	5.945	220,120	-0.06(-1.08%)
Jun 04, 2019	5.913	6.023	5.887	6.010	204,842	+0.12(+2.09%)
Jun 03, 2019	5.828	5.893	5.777	5.887	200,134	+0.06(+1.00%)
May 31, 2019	5.913	5.933	5.757	5.828	500,775	-0.10(-1.64%)
May 30, 2019	5.867	5.932	5.867	5.926	126,812	+0.04(+0.66%)
May 29, 2019	5.874	5.906	5.822	5.887	270,313	-0.03(-0.44%)
May 28, 2019	6.049	6.049	5.874	5.913	344,404	-0.13(-2.14%)
May 24, 2019	6.055	6.061	6.023	6.042	130,945	+0.01(+0.11%)
May 23, 2019	6.068	6.068	6.010	6.036	134,821	-0.03(-0.53%)
May 22, 2019	6.087	6.087	6.055	6.068	120,189	-0.04(-0.64%)
May 21, 2019	6.094	6.107	6.049	6.107	198,838	+0.03(+0.43%)
May 20, 2019	6.062	6.087	6.042	6.081	211,331	+0.02(+0.32%)
May 17, 2019	6.023	6.087	6.023	6.062	161,168	+0.02(+0.32%)
May 16, 2019	6.074	6.087	6.010	6.042	265,721	-0.01(-0.21%)
May 15, 2019	6.081	6.087	6.010	6.055	198,961	-0.03(-0.53%)
May 14, 2019	6.062	6.087	6.029	6.087	204,116	+0.06(+1.07%)
May 13, 2019	6.029	6.042	5.978	6.023	209,073	-0.03(-0.53%)
May 10, 2019	6.049	6.100	6.029	6.055	219,818	-0.01(-0.21%)
May 09, 2019	6.049	6.068	6.017	6.068	134,950	+0.02(+0.32%)
May 08, 2019	6.062	6.074	6.042	6.049	124,277	-0.03(-0.42%)
May 07, 2019	6.081	6.107	6.017	6.074	161,350	-0.03(-0.42%)
May 06, 2019	6.042	6.139	6.042	6.100	142,818	+0.00(+0.00%)
May 03, 2019	6.049	6.152	6.017	6.100	324,671	+0.08(+1.39%)
May 02, 2019	6.107	6.107	5.991	6.017	308,092	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.