Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.45	61.82	59.83	60.30	285,876	-0.12(-0.19%)
Jul 30, 2019	61.12	62.03	60.37	60.42	199,814	-1.02(-1.66%)
Jul 29, 2019	61.43	62.06	61.03	61.44	200,685	+0.24(+0.40%)
Jul 26, 2019	59.47	61.52	59.47	61.19	195,456	+2.25(+3.82%)
Jul 25, 2019	61.94	63.79	58.63	58.94	275,986	-2.54(-4.14%)
Jul 24, 2019	60.48	61.86	59.84	61.48	231,826	+0.49(+0.80%)
Jul 23, 2019	61.78	62.39	60.51	61.00	117,645	+0.04(+0.06%)
Jul 22, 2019	61.54	62.32	60.88	60.96	114,317	-0.42(-0.68%)
Jul 19, 2019	61.55	62.28	60.73	61.38	181,134	+0.27(+0.44%)
Jul 18, 2019	61.01	61.19	60.45	61.11	123,822	+0.16(+0.25%)
Jul 17, 2019	62.02	62.70	60.91	60.95	124,761	-1.31(-2.10%)
Jul 16, 2019	61.81	62.69	61.63	62.26	140,926	+0.09(+0.14%)
Jul 15, 2019	62.79	62.98	61.53	62.17	188,923	+0.02(+0.03%)
Jul 12, 2019	62.63	63.09	62.02	62.15	125,495	-0.29(-0.47%)
Jul 11, 2019	62.47	62.97	61.94	62.45	89,829	-0.03(-0.05%)
Jul 10, 2019	63.74	63.86	62.41	62.47	105,931	+0.11(+0.17%)
Jul 09, 2019	63.13	63.21	60.91	62.37	190,249	-1.16(-1.83%)
Jul 08, 2019	64.27	64.56	62.95	63.53	122,694	-0.65(-1.01%)
Jul 05, 2019	64.10	64.68	63.28	64.18	101,282	-0.57(-0.88%)
Jul 03, 2019	64.36	64.76	63.74	64.76	86,548	+0.51(+0.80%)
Jul 02, 2019	65.22	65.22	63.80	64.24	77,916	-0.45(-0.69%)
Jul 01, 2019	65.91	65.91	64.27	64.69	108,704	-1.13(-1.71%)
Jun 28, 2019	63.44	65.81	63.44	65.81	507,547	+2.53(+4.00%)
Jun 27, 2019	63.42	64.05	62.83	63.28	114,663	+0.25(+0.40%)
Jun 26, 2019	63.69	64.24	63.00	63.03	109,832	-0.64(-1.01%)
Jun 25, 2019	63.59	64.26	63.29	63.67	185,704	+0.44(+0.69%)
Jun 24, 2019	65.19	65.64	62.93	63.23	144,217	-1.89(-2.91%)
Jun 21, 2019	65.10	65.91	65.02	65.12	258,513	-0.37(-0.56%)
Jun 20, 2019	65.55	66.35	64.81	65.49	210,843	+1.12(+1.73%)
Jun 19, 2019	65.74	65.74	64.14	64.38	184,863	-1.47(-2.23%)
Jun 18, 2019	63.21	66.21	62.94	65.84	137,929	+3.08(+4.90%)
Jun 17, 2019	60.92	63.37	60.92	62.77	140,741	+1.92(+3.16%)
Jun 14, 2019	62.20	62.99	60.71	60.84	62,644	-1.63(-2.61%)
Jun 13, 2019	62.37	62.93	61.52	62.47	88,146	+0.64(+1.04%)
Jun 12, 2019	63.37	63.37	61.54	61.83	95,288	-1.44(-2.27%)
Jun 11, 2019	63.04	63.44	62.37	63.27	92,820	+1.19(+1.92%)
Jun 10, 2019	61.22	63.03	61.18	62.08	73,483	+1.14(+1.86%)
Jun 07, 2019	61.60	62.58	60.85	60.94	127,968	-0.67(-1.09%)
Jun 06, 2019	61.55	62.58	60.57	61.61	177,222	+0.07(+0.11%)
Jun 05, 2019	61.60	61.84	60.53	61.54	72,275	+0.24(+0.40%)
Jun 04, 2019	60.87	61.71	60.27	61.30	174,857	+1.25(+2.09%)
Jun 03, 2019	58.90	60.14	58.18	60.05	156,360	+1.38(+2.35%)
May 31, 2019	59.15	59.98	58.12	58.67	159,703	-1.54(-2.56%)
May 30, 2019	61.58	61.82	60.05	60.21	90,453	-1.55(-2.51%)
May 29, 2019	61.16	61.96	60.69	61.77	143,397	-0.41(-0.66%)
May 28, 2019	62.48	62.99	61.92	62.17	160,940	+0.20(+0.33%)
May 24, 2019	62.23	62.23	61.23	61.97	121,065	+0.50(+0.82%)
May 23, 2019	63.29	63.29	61.07	61.46	65,744	-2.46(-3.84%)
May 22, 2019	62.88	63.94	62.43	63.92	206,760	+0.89(+1.42%)
May 21, 2019	62.35	63.61	62.07	63.03	207,267	+1.13(+1.82%)
May 20, 2019	63.74	63.98	61.00	61.90	173,133	-2.52(-3.92%)
May 17, 2019	64.17	65.03	63.75	64.43	86,548	+0.02(+0.03%)
May 16, 2019	64.71	65.39	63.77	64.41	90,196	+0.33(+0.51%)
May 15, 2019	63.55	64.81	63.53	64.08	79,879	-0.26(-0.41%)
May 14, 2019	64.86	65.95	63.34	64.34	92,738	-0.07(-0.11%)
May 13, 2019	64.97	65.62	63.88	64.41	94,578	-1.57(-2.38%)
May 10, 2019	66.85	66.99	65.81	65.98	79,364	-0.80(-1.20%)
May 09, 2019	66.18	67.31	64.92	66.78	133,462	+0.13(+0.19%)
May 08, 2019	68.14	68.57	66.50	66.65	144,852	-1.80(-2.63%)
May 07, 2019	69.43	69.43	67.30	68.46	160,090	-0.30(-0.44%)
May 06, 2019	66.28	69.22	66.28	68.76	182,574	+0.54(+0.80%)
May 03, 2019	66.92	69.73	66.35	68.21	377,731	+2.03(+3.06%)
May 02, 2019	59.64	69.66	59.11	66.19	553,546	+9.86(+17.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.