Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	140.79	140.87	139.06	139.81	19,939,066	-0.25(-0.18%)
Aug 29, 2019	139.16	140.23	138.98	140.06	20,003,452	+2.41(+1.75%)
Aug 28, 2019	135.79	138.44	135.50	137.65	21,430,276	+1.59(+1.17%)
Aug 27, 2019	138.98	139.04	135.90	136.06	26,143,548	-2.05(-1.48%)
Aug 26, 2019	137.89	138.13	136.87	138.11	20,414,952	+1.50(+1.10%)
Aug 23, 2019	140.16	141.00	136.13	136.60	39,366,692	-4.32(-3.07%)
Aug 22, 2019	141.53	141.91	140.09	140.93	13,818,779	-0.33(-0.23%)
Aug 21, 2019	141.48	141.51	140.70	141.25	14,674,659	+1.16(+0.83%)
Aug 20, 2019	140.82	140.91	139.95	140.10	14,186,657	-0.92(-0.65%)
Aug 19, 2019	141.20	141.73	140.85	141.02	18,126,676	+1.41(+1.01%)
Aug 16, 2019	137.27	139.87	137.24	139.61	25,492,388	+2.95(+2.16%)
Aug 15, 2019	137.72	137.77	136.00	136.66	25,850,454	-0.55(-0.40%)
Aug 14, 2019	138.97	139.00	136.88	137.21	30,051,712	-3.94(-2.79%)
Aug 13, 2019	139.34	142.58	138.71	141.15	23,369,648	+1.50(+1.08%)
Aug 12, 2019	140.72	141.01	139.33	139.65	15,971,504	-1.83(-1.29%)
Aug 09, 2019	142.86	142.92	140.93	141.48	20,561,010	-1.80(-1.26%)
Aug 08, 2019	141.04	143.37	140.89	143.28	20,657,822	+3.02(+2.16%)
Aug 07, 2019	138.94	140.62	137.79	140.26	25,480,548	+0.44(+0.32%)
Aug 06, 2019	139.86	140.62	138.44	139.82	25,844,596	+0.80(+0.57%)
Aug 05, 2019	140.69	140.81	137.34	139.02	41,727,804	-4.30(-3.00%)
Aug 02, 2019	144.04	144.42	142.10	143.32	32,096,158	-1.61(-1.11%)
Aug 01, 2019	147.36	148.57	144.27	144.93	40,527,184	-2.13(-1.45%)
Jul 31, 2019	148.21	149.57	146.11	147.06	43,054,876	-0.99(-0.67%)
Jul 30, 2019	145.65	148.26	145.32	148.04	23,089,648	+1.37(+0.93%)
Jul 29, 2019	147.65	147.81	146.16	146.67	14,041,507	-0.99(-0.67%)
Jul 26, 2019	146.14	147.86	146.06	147.66	15,181,540	+1.73(+1.18%)
Jul 25, 2019	147.64	147.70	145.68	145.93	19,050,934	-1.78(-1.21%)
Jul 24, 2019	144.93	147.90	144.77	147.72	25,358,864	+2.40(+1.65%)
Jul 23, 2019	144.92	145.33	144.22	145.31	16,490,245	+0.96(+0.66%)
Jul 22, 2019	144.88	145.31	144.09	144.35	15,410,391	-0.13(-0.09%)
Jul 19, 2019	145.54	146.00	144.49	144.49	18,292,754	-0.84(-0.58%)
Jul 18, 2019	144.73	145.60	144.40	145.32	16,762,860	+0.54(+0.38%)
Jul 17, 2019	145.82	145.91	144.40	144.78	15,064,929	-1.04(-0.72%)
Jul 16, 2019	145.72	146.72	145.28	145.82	16,129,954	-0.05(-0.03%)
Jul 15, 2019	147.06	147.09	145.45	145.87	12,974,319	-0.77(-0.53%)
Jul 12, 2019	145.72	147.16	145.48	146.64	17,755,552	+1.13(+0.77%)
Jul 11, 2019	146.43	146.48	144.85	145.51	15,166,745	-0.71(-0.49%)
Jul 10, 2019	146.72	147.06	145.45	146.22	18,437,072	+0.25(+0.17%)
Jul 09, 2019	145.16	146.00	145.10	145.97	13,175,514	+0.20(+0.14%)
Jul 08, 2019	146.73	146.98	145.49	145.77	10,360,267	-1.40(-0.95%)
Jul 05, 2019	146.05	147.23	145.46	147.17	15,071,247	+0.39(+0.27%)
Jul 03, 2019	146.16	146.85	145.75	146.78	9,704,019	+1.04(+0.72%)
Jul 02, 2019	146.55	146.64	144.90	145.73	20,250,896	-0.83(-0.57%)
Jul 01, 2019	147.98	148.44	145.80	146.56	24,646,440	+0.50(+0.34%)
Jun 28, 2019	144.61	146.55	144.60	146.06	37,356,924	+1.76(+1.22%)
Jun 27, 2019	142.06	144.44	142.06	144.31	23,714,256	+2.66(+1.88%)
Jun 26, 2019	141.98	142.98	141.61	141.65	16,721,960	-0.33(-0.23%)
Jun 25, 2019	143.07	143.25	141.84	141.98	18,579,594	-0.87(-0.61%)
Jun 24, 2019	144.99	145.04	142.78	142.85	25,549,292	-1.76(-1.21%)
Jun 21, 2019	145.72	145.75	144.29	144.61	21,137,178	-1.26(-0.86%)
Jun 20, 2019	146.58	146.74	145.07	145.87	18,732,500	+0.69(+0.47%)
Jun 19, 2019	144.83	145.31	144.09	145.18	16,628,561	+0.52(+0.36%)
Jun 18, 2019	143.97	145.73	143.02	144.66	23,523,528	+1.66(+1.16%)
Jun 17, 2019	142.65	143.62	142.47	143.00	13,313,522	+0.98(+0.69%)
Jun 14, 2019	143.10	143.15	142.01	142.02	17,259,068	-1.25(-0.88%)
Jun 13, 2019	142.56	143.38	142.15	143.28	15,851,605	+1.50(+1.06%)
Jun 12, 2019	141.51	142.07	140.98	141.78	12,767,755	+0.16(+0.11%)
Jun 11, 2019	143.09	143.43	140.94	141.62	16,415,676	-0.42(-0.30%)
Jun 10, 2019	141.76	143.34	141.76	142.04	20,204,864	+0.83(+0.59%)
Jun 07, 2019	140.42	141.81	140.42	141.21	18,276,896	+0.99(+0.71%)
Jun 06, 2019	140.51	140.89	138.82	140.22	22,186,452	+0.38(+0.27%)
Jun 05, 2019	141.11	141.23	139.10	139.84	19,421,280	-0.71(-0.51%)
Jun 04, 2019	138.46	140.67	137.05	140.55	22,664,356	+3.55(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.