FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
42.15 USD  +0.20 (+0.48%)
Streaming Delayed Price  /  Updated: 12:49 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 25, 2019 42.00 42.08 41.46 41.95 1,350,933 -0.04(-0.10%)
Jun 24, 2019 42.28 42.66 41.99 41.99 2,506,034 -0.41(-0.97%)
Jun 21, 2019 42.37 42.75 42.35 42.40 2,167,700 -0.36(-0.84%)
Jun 20, 2019 42.86 42.97 42.06 42.76 2,551,519 +0.09(+0.21%)
Jun 19, 2019 43.22 43.44 42.64 42.67 2,055,994 -0.25(-0.58%)
Jun 18, 2019 42.15 43.14 42.08 42.92 3,086,254 +0.69(+1.63%)
Jun 17, 2019 42.76 42.94 42.15 42.23 4,427,785 -0.56(-1.31%)
Jun 14, 2019 42.68 42.93 42.21 42.79 1,287,100 +0.09(+0.21%)
Jun 13, 2019 42.71 43.08 42.54 42.70 971,268 +0.11(+0.26%)
Jun 12, 2019 42.77 42.98 42.38 42.59 1,092,441 -0.31(-0.72%)
Jun 11, 2019 43.02 43.32 42.69 42.90 1,074,664 +0.19(+0.44%)
Jun 10, 2019 42.80 43.27 42.71 42.71 1,778,285 +0.30(+0.71%)
Jun 07, 2019 42.50 42.63 42.30 42.41 1,294,200 -0.25(-0.59%)
Jun 06, 2019 42.66 42.83 42.20 42.66 1,101,590 -0.01(-0.02%)
Jun 05, 2019 42.78 42.88 42.14 42.67 2,570,388 -0.12(-0.28%)
Jun 04, 2019 41.89 42.84 41.89 42.79 2,192,468 +1.42(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.