Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.92	61.75	60.57	60.70	3,060,025	+0.03(+0.05%)
Aug 29, 2019	58.91	60.79	58.86	60.67	3,298,771	+2.00(+3.41%)
Aug 28, 2019	57.74	59.33	57.25	58.67	2,636,290	+0.85(+1.46%)
Aug 27, 2019	59.75	60.02	57.57	57.82	4,589,119	-1.61(-2.71%)
Aug 26, 2019	60.25	60.72	59.28	59.44	3,612,347	-0.38(-0.63%)
Aug 23, 2019	61.92	62.65	59.49	59.82	4,350,507	-2.61(-4.18%)
Aug 22, 2019	63.32	63.73	62.38	62.43	2,861,743	-0.79(-1.25%)
Aug 21, 2019	63.92	63.92	62.68	63.22	2,987,944	+0.31(+0.50%)
Aug 20, 2019	64.07	64.21	62.85	62.90	3,190,402	-1.36(-2.12%)
Aug 19, 2019	63.86	64.86	63.77	64.27	3,516,089	+1.27(+2.02%)
Aug 16, 2019	62.53	63.24	62.24	62.99	3,345,132	+1.13(+1.82%)
Aug 15, 2019	61.48	62.13	60.90	61.86	3,822,300	+0.58(+0.95%)
Aug 14, 2019	62.13	62.87	61.26	61.28	4,851,878	-2.21(-3.48%)
Aug 13, 2019	62.34	63.91	61.56	63.49	3,877,995	+1.28(+2.06%)
Aug 12, 2019	62.91	63.63	61.81	62.21	3,082,155	-1.37(-2.16%)
Aug 09, 2019	63.32	64.16	63.09	63.58	4,699,604	+0.07(+0.11%)
Aug 08, 2019	61.47	63.57	61.39	63.51	4,308,701	+2.38(+3.89%)
Aug 07, 2019	60.97	61.39	59.84	61.13	5,085,120	-0.83(-1.34%)
Aug 06, 2019	61.90	62.53	61.15	61.96	4,127,523	+0.85(+1.40%)
Aug 05, 2019	64.22	64.23	60.54	61.11	7,411,022	-4.35(-6.64%)
Aug 02, 2019	66.59	66.92	64.61	65.45	4,125,022	-1.81(-2.69%)
Aug 01, 2019	67.96	69.01	66.72	67.26	5,308,838	-0.73(-1.07%)
Jul 31, 2019	67.57	68.99	67.35	67.99	4,034,437	+0.37(+0.54%)
Jul 30, 2019	66.59	67.63	66.11	67.62	3,247,021	+0.61(+0.90%)
Jul 29, 2019	67.05	67.64	66.39	67.02	2,524,788	-0.22(-0.33%)
Jul 26, 2019	66.36	67.79	66.26	67.24	3,401,155	+0.69(+1.03%)
Jul 25, 2019	68.73	68.95	65.52	66.55	6,581,268	-2.17(-3.16%)
Jul 24, 2019	67.44	69.06	67.07	68.72	5,018,613	+1.12(+1.65%)
Jul 23, 2019	67.33	68.03	67.07	67.61	3,638,989	+0.33(+0.50%)
Jul 22, 2019	67.24	67.74	66.47	67.27	2,943,081	+0.56(+0.84%)
Jul 19, 2019	66.59	67.17	66.42	66.71	2,386,263	+0.24(+0.36%)
Jul 18, 2019	65.88	66.55	65.38	66.47	2,583,069	+0.09(+0.13%)
Jul 17, 2019	67.06	67.35	65.67	66.39	3,705,527	-0.77(-1.15%)
Jul 16, 2019	67.19	67.73	66.69	67.16	2,223,039	-0.09(-0.13%)
Jul 15, 2019	67.42	67.65	66.23	67.25	3,151,659	-0.34(-0.51%)
Jul 12, 2019	67.43	67.99	67.05	67.59	2,218,870	+0.26(+0.38%)
Jul 11, 2019	66.94	67.73	66.65	67.33	3,488,749	+0.82(+1.24%)
Jul 10, 2019	66.35	66.72	65.52	66.51	3,732,541	+0.93(+1.41%)
Jul 09, 2019	64.59	65.98	64.50	65.59	3,328,602	+0.70(+1.08%)
Jul 08, 2019	65.17	65.38	64.40	64.89	2,909,637	-0.38(-0.59%)
Jul 05, 2019	65.21	65.48	64.80	65.27	2,073,169	-0.11(-0.17%)
Jul 03, 2019	64.46	65.78	64.30	65.38	2,893,082	+1.02(+1.59%)
Jul 02, 2019	66.79	66.79	63.59	64.36	9,006,321	-2.83(-4.21%)
Jul 01, 2019	69.26	69.58	66.82	67.19	5,724,010	-1.08(-1.59%)
Jun 28, 2019	67.04	68.40	66.99	68.28	4,072,735	+1.34(+2.00%)
Jun 27, 2019	67.79	67.79	66.65	66.94	3,019,995	-0.80(-1.18%)
Jun 26, 2019	65.50	68.36	65.48	67.73	6,462,614	+2.63(+4.04%)
Jun 25, 2019	64.20	65.37	63.95	65.10	4,111,022	+0.69(+1.08%)
Jun 24, 2019	65.07	65.49	64.20	64.41	3,207,586	-0.92(-1.40%)
Jun 21, 2019	64.18	65.35	63.93	65.33	8,236,251	+1.72(+2.71%)
Jun 20, 2019	63.35	64.32	63.25	63.60	3,776,381	+1.27(+2.03%)
Jun 19, 2019	62.13	63.08	61.78	62.33	2,904,513	+0.29(+0.46%)
Jun 18, 2019	61.89	62.90	61.77	62.05	3,460,242	+0.69(+1.13%)
Jun 17, 2019	60.99	62.01	60.87	61.35	3,097,259	+0.14(+0.22%)
Jun 14, 2019	61.35	61.58	60.58	61.22	2,613,216	-0.40(-0.65%)
Jun 13, 2019	61.79	62.26	60.99	61.62	3,535,437	+0.61(+0.99%)
Jun 12, 2019	60.76	61.28	60.03	61.01	3,221,497	+0.11(+0.18%)
Jun 11, 2019	61.11	61.67	60.87	60.90	3,113,710	+0.40(+0.66%)
Jun 10, 2019	60.28	61.73	60.26	60.50	3,932,523	+0.90(+1.51%)
Jun 07, 2019	59.38	59.97	59.07	59.60	3,570,179	+0.21(+0.35%)
Jun 06, 2019	59.06	59.70	58.06	59.39	4,724,543	+1.06(+1.82%)
Jun 05, 2019	59.33	59.38	57.56	58.33	4,069,406	-0.57(-0.96%)
Jun 04, 2019	57.82	58.98	57.62	58.90	3,931,007	+1.48(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.