Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1100	0.1120	0.1024	0.1040	5,339,000	+0.00(+4.00%)
Aug 29, 2019	0.1000	0.1200	0.0900	0.1000	13,441,861	+0.01(+17.65%)
Aug 28, 2019	0.0930	0.0937	0.0850	0.0850	2,668,501	-0.01(-7.61%)
Aug 27, 2019	0.1020	0.1070	0.0902	0.0920	2,539,520	-0.01(-8.91%)
Aug 26, 2019	0.1131	0.1131	0.1010	0.1010	1,296,080	-0.01(-6.31%)
Aug 23, 2019	0.1149	0.1150	0.1060	0.1078	1,656,800	-0.00(-2.00%)
Aug 22, 2019	0.1220	0.1220	0.1100	0.1100	2,048,326	-0.01(-10.20%)
Aug 21, 2019	0.1196	0.1229	0.1160	0.1225	573,105	+0.00(+2.08%)
Aug 20, 2019	0.1150	0.1288	0.1125	0.1200	1,377,872	+0.00(+0.00%)
Aug 19, 2019	0.1100	0.1200	0.1100	0.1200	1,482,815	+0.01(+5.26%)
Aug 16, 2019	0.1060	0.1160	0.1060	0.1140	1,146,200	+0.00(+2.70%)
Aug 15, 2019	0.1220	0.1220	0.1045	0.1110	3,269,211	-0.01(-7.42%)
Aug 14, 2019	0.1300	0.1300	0.1101	0.1199	2,852,372	-0.01(-7.70%)
Aug 13, 2019	0.1300	0.1350	0.1270	0.1299	2,022,979	-0.01(-4.49%)
Aug 12, 2019	0.1390	0.1390	0.1305	0.1360	1,940,668	-0.01(-3.61%)
Aug 09, 2019	0.1340	0.1411	0.1252	0.1411	3,569,100	+0.01(+6.09%)
Aug 08, 2019	0.1415	0.1415	0.1320	0.1330	2,423,742	-0.01(-5.00%)
Aug 07, 2019	0.1301	0.1445	0.1226	0.1400	5,759,045	+0.01(+4.09%)
Aug 06, 2019	0.1386	0.1410	0.1301	0.1345	1,933,070	-0.00(-2.68%)
Aug 05, 2019	0.1400	0.1447	0.1355	0.1382	2,567,326	-0.00(-0.14%)
Aug 02, 2019	0.1400	0.1459	0.1350	0.1384	1,288,700	-0.00(-1.14%)
Aug 01, 2019	0.1400	0.1500	0.1400	0.1400	1,989,626	+0.00(+2.34%)
Jul 31, 2019	0.1395	0.1527	0.1340	0.1368	4,186,990	-0.00(-0.80%)
Jul 30, 2019	0.1400	0.1410	0.1340	0.1379	1,403,172	-0.00(-1.50%)
Jul 29, 2019	0.1400	0.1500	0.1300	0.1400	1,342,631	-0.01(-3.78%)
Jul 26, 2019	0.1550	0.1600	0.1450	0.1455	2,427,000	-0.00(-1.95%)
Jul 25, 2019	0.1531	0.1550	0.1416	0.1484	2,045,330	-0.00(-2.43%)
Jul 24, 2019	0.1450	0.1550	0.1401	0.1521	1,915,776	+0.01(+3.47%)
Jul 23, 2019	0.1620	0.1630	0.1401	0.1470	4,647,337	-0.01(-8.13%)
Jul 22, 2019	0.1700	0.1700	0.1600	0.1600	2,041,869	-0.01(-4.48%)
Jul 19, 2019	0.1790	0.1800	0.1601	0.1675	2,126,900	-0.01(-6.94%)
Jul 18, 2019	0.1880	0.1950	0.1750	0.1800	3,216,172	-0.01(-4.41%)
Jul 17, 2019	0.2000	0.2000	0.1800	0.1883	3,490,387	-0.02(-8.86%)
Jul 16, 2019	0.2599	0.2650	0.2018	0.2066	23,292,784	+0.03(+18.53%)
Jul 15, 2019	0.1750	0.1780	0.1700	0.1743	4,489,882	-0.00(-0.40%)
Jul 12, 2019	0.1848	0.1849	0.1750	0.1750	539,100	-0.01(-2.78%)
Jul 11, 2019	0.1900	0.1900	0.1700	0.1800	975,295	-0.00(-1.64%)
Jul 10, 2019	0.1920	0.2050	0.1829	0.1830	1,017,910	-0.00(-2.40%)
Jul 09, 2019	0.1751	0.1931	0.1750	0.1875	1,777,561	+0.01(+4.17%)
Jul 08, 2019	0.1800	0.1900	0.1700	0.1800	1,447,384	+0.01(+5.88%)
Jul 05, 2019	0.1799	0.1799	0.1656	0.1700	221,700	-0.00(-0.35%)
Jul 03, 2019	0.1775	0.1800	0.1650	0.1706	397,700	+0.00(+0.35%)
Jul 02, 2019	0.1700	0.1800	0.1700	0.1700	897,231	+0.00(+1.13%)
Jul 01, 2019	0.1712	0.1712	0.1652	0.1681	211,838	+0.01(+3.07%)
Jun 28, 2019	0.1699	0.1720	0.1621	0.1631	306,500	-0.01(-4.06%)
Jun 27, 2019	0.1698	0.1789	0.1602	0.1700	384,474	+0.00(+0.12%)
Jun 26, 2019	0.1640	0.1760	0.1640	0.1698	362,606	+0.00(+0.00%)
Jun 25, 2019	0.1786	0.1786	0.1652	0.1698	236,082	-0.00(-0.12%)
Jun 24, 2019	0.1650	0.1916	0.1650	0.1700	470,630	+0.00(+0.06%)
Jun 21, 2019	0.1636	0.1790	0.1636	0.1699	235,300	-0.01(-2.91%)
Jun 20, 2019	0.1720	0.1750	0.1600	0.1750	797,054	+0.01(+8.36%)
Jun 19, 2019	0.1657	0.1680	0.1600	0.1615	369,108	-0.01(-3.52%)
Jun 18, 2019	0.1650	0.1730	0.1606	0.1674	635,074	+0.00(+0.97%)
Jun 17, 2019	0.1666	0.1735	0.1600	0.1658	441,065	-0.00(-1.89%)
Jun 14, 2019	0.1800	0.1900	0.1656	0.1690	1,098,300	-0.01(-5.59%)
Jun 13, 2019	0.1751	0.2000	0.1751	0.1790	1,062,474	-0.00(-0.56%)
Jun 12, 2019	0.1900	0.1900	0.1700	0.1800	378,111	+0.00(+0.50%)
Jun 11, 2019	0.1897	0.1950	0.1711	0.1791	640,901	-0.01(-4.63%)
Jun 10, 2019	0.1650	0.2106	0.1621	0.1878	2,638,694	+0.03(+18.19%)
Jun 07, 2019	0.1650	0.1650	0.1565	0.1589	732,500	-0.00(-0.69%)
Jun 06, 2019	0.1600	0.1700	0.1600	0.1600	687,412	-0.00(-1.54%)
Jun 05, 2019	0.1696	0.1740	0.1615	0.1625	489,873	+0.00(+1.56%)
Jun 04, 2019	0.1600	0.1800	0.1600	0.1600	983,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.