Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.82	33.86	33.56	33.82	30,490	+0.09(+0.26%)
Aug 29, 2019	34.25	34.25	33.64	33.74	58,946	+0.81(+2.47%)
Aug 28, 2019	32.57	33.35	32.49	32.92	33,623	+0.23(+0.70%)
Aug 27, 2019	33.49	33.49	32.58	32.70	42,514	-0.67(-2.02%)
Aug 26, 2019	33.23	33.47	32.74	33.37	26,261	+0.44(+1.32%)
Aug 23, 2019	33.55	33.87	32.62	32.93	60,880	-0.67(-2.00%)
Aug 22, 2019	33.87	34.00	33.55	33.61	18,425	-0.16(-0.47%)
Aug 21, 2019	33.63	33.89	33.43	33.77	20,314	+0.17(+0.50%)
Aug 20, 2019	33.81	34.28	33.48	33.60	15,766	-0.40(-1.17%)
Aug 19, 2019	34.44	34.44	33.86	33.99	38,937	+0.09(+0.26%)
Aug 16, 2019	33.51	33.96	33.51	33.90	37,658	+0.68(+2.06%)
Aug 15, 2019	33.97	34.11	33.04	33.22	207,774	-0.66(-1.96%)
Aug 14, 2019	33.83	34.42	33.79	33.88	70,949	-0.61(-1.78%)
Aug 13, 2019	34.02	34.61	33.74	34.50	47,900	+0.50(+1.46%)
Aug 12, 2019	34.21	34.21	33.72	34.00	61,113	-0.47(-1.35%)
Aug 09, 2019	34.24	34.54	33.74	34.47	92,683	+0.10(+0.29%)
Aug 08, 2019	33.49	34.44	33.36	34.37	73,822	+1.20(+3.61%)
Aug 07, 2019	32.54	33.44	32.39	33.17	60,214	+0.01(+0.03%)
Aug 06, 2019	32.91	33.20	32.55	33.16	40,554	+0.35(+1.06%)
Aug 05, 2019	33.15	33.15	32.21	32.81	51,575	-0.84(-2.50%)
Aug 02, 2019	33.75	33.79	33.32	33.66	29,379	-0.37(-1.08%)
Aug 01, 2019	34.77	35.15	33.98	34.02	58,763	-0.76(-2.19%)
Jul 31, 2019	35.05	35.31	34.74	34.79	82,071	-0.44(-1.24%)
Jul 30, 2019	34.58	35.28	34.52	35.22	51,808	+0.37(+1.05%)
Jul 29, 2019	35.02	35.02	34.44	34.85	66,116	-0.32(-0.90%)
Jul 26, 2019	34.45	35.18	34.32	35.17	81,274	+0.73(+2.13%)
Jul 25, 2019	34.46	34.56	34.06	34.44	43,749	-0.09(-0.26%)
Jul 24, 2019	33.52	34.60	33.47	34.53	60,715	+0.85(+2.53%)
Jul 23, 2019	33.50	33.69	33.42	33.68	31,504	+0.12(+0.35%)
Jul 22, 2019	33.72	33.72	33.23	33.56	28,136	-0.31(-0.91%)
Jul 19, 2019	34.05	34.22	33.62	33.86	47,553	-0.31(-0.90%)
Jul 18, 2019	34.10	34.29	33.59	34.17	73,728	+0.05(+0.15%)
Jul 17, 2019	33.88	34.22	33.82	34.12	41,728	+0.02(+0.06%)
Jul 16, 2019	33.81	34.39	33.81	34.10	52,771	+0.17(+0.50%)
Jul 15, 2019	34.96	34.96	33.52	33.93	149,813	-1.35(-3.82%)
Jul 12, 2019	34.64	35.48	34.64	35.28	50,682	+0.80(+2.33%)
Jul 11, 2019	34.09	34.50	33.93	34.48	47,705	+0.28(+0.81%)
Jul 10, 2019	34.77	34.77	34.08	34.20	24,730	-0.52(-1.51%)
Jul 09, 2019	34.36	34.73	34.26	34.73	20,298	+0.00(+0.00%)
Jul 08, 2019	34.89	34.96	34.48	34.73	26,285	-0.50(-1.41%)
Jul 05, 2019	34.91	35.76	34.88	35.22	53,913	+0.49(+1.40%)
Jul 03, 2019	34.55	34.89	34.55	34.74	12,923	+0.25(+0.72%)
Jul 02, 2019	34.82	34.93	34.23	34.49	24,736	-0.41(-1.16%)
Jul 01, 2019	35.16	35.22	34.73	34.89	45,461	+0.14(+0.40%)
Jun 28, 2019	34.65	35.61	34.65	34.76	555,392	+0.21(+0.60%)
Jun 27, 2019	34.24	34.64	33.93	34.55	87,192	+0.31(+0.90%)
Jun 26, 2019	34.39	34.66	33.97	34.24	30,356	-0.04(-0.12%)
Jun 25, 2019	34.33	34.59	33.98	34.28	32,065	-0.10(-0.29%)
Jun 24, 2019	34.71	34.78	34.21	34.38	48,678	-0.33(-0.94%)
Jun 21, 2019	34.79	35.33	34.54	34.71	84,707	-0.41(-1.16%)
Jun 20, 2019	35.41	35.41	34.57	35.11	27,515	-0.02(-0.06%)
Jun 19, 2019	35.71	35.99	34.99	35.13	20,660	-0.52(-1.47%)
Jun 18, 2019	34.74	35.79	34.74	35.66	30,515	+0.84(+2.42%)
Jun 17, 2019	34.81	34.92	34.62	34.82	27,486	+0.00(+0.00%)
Jun 14, 2019	34.57	35.23	34.50	34.82	37,759	-0.05(-0.14%)
Jun 13, 2019	34.55	35.03	34.55	34.86	30,459	+0.38(+1.09%)
Jun 12, 2019	34.08	34.89	34.08	34.49	27,162	+0.32(+0.93%)
Jun 11, 2019	33.66	34.66	33.58	34.17	49,913	+0.67(+2.01%)
Jun 10, 2019	33.21	34.19	32.26	33.50	41,525	+0.38(+1.13%)
Jun 07, 2019	33.17	33.55	32.95	33.12	35,225	-0.08(-0.24%)
Jun 06, 2019	33.39	33.59	33.00	33.20	17,167	-0.28(-0.83%)
Jun 05, 2019	33.58	33.98	33.16	33.48	39,965	-0.16(-0.47%)
Jun 04, 2019	33.37	33.98	33.37	33.64	47,530	+0.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.