Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.43	32.43	32.00	32.41	78,600	+0.18(+0.56%)
Aug 29, 2019	31.62	32.31	31.28	32.23	187,054	+0.59(+1.86%)
Aug 28, 2019	30.96	31.90	30.96	31.64	50,341	+0.40(+1.28%)
Aug 27, 2019	31.64	31.76	30.98	31.24	78,369	-0.55(-1.73%)
Aug 26, 2019	31.61	31.84	31.33	31.79	40,876	+0.47(+1.50%)
Aug 23, 2019	31.94	32.31	31.25	31.32	64,100	-0.79(-2.46%)
Aug 22, 2019	32.29	32.37	32.11	32.11	54,809	-0.07(-0.22%)
Aug 21, 2019	32.24	32.35	32.02	32.18	71,238	+0.02(+0.06%)
Aug 20, 2019	32.32	32.32	32.07	32.16	41,311	-0.28(-0.86%)
Aug 19, 2019	32.50	32.73	32.28	32.44	45,236	+0.36(+1.12%)
Aug 16, 2019	31.75	32.37	31.36	32.08	72,700	+0.51(+1.62%)
Aug 15, 2019	31.53	31.82	31.36	31.57	64,284	+0.09(+0.29%)
Aug 14, 2019	31.76	31.76	31.20	31.48	51,095	-0.94(-2.90%)
Aug 13, 2019	32.00	32.81	32.00	32.42	87,989	+0.41(+1.28%)
Aug 12, 2019	32.22	32.27	31.95	32.01	41,408	-0.57(-1.75%)
Aug 09, 2019	32.39	32.71	32.16	32.58	51,500	+0.00(+0.00%)
Aug 08, 2019	32.03	32.94	32.03	32.58	66,364	+0.82(+2.58%)
Aug 07, 2019	31.52	31.93	31.18	31.76	76,028	-0.27(-0.84%)
Aug 06, 2019	31.85	32.19	31.38	32.03	51,496	+0.23(+0.72%)
Aug 05, 2019	31.78	32.23	31.39	31.80	66,691	-0.60(-1.85%)
Aug 02, 2019	32.39	32.80	31.92	32.40	75,200	-0.15(-0.46%)
Aug 01, 2019	33.48	33.87	32.23	32.55	101,618	-1.01(-3.01%)
Jul 31, 2019	33.67	34.10	33.48	33.56	111,668	-0.22(-0.65%)
Jul 30, 2019	33.76	33.95	33.56	33.78	65,708	-0.36(-1.05%)
Jul 29, 2019	35.03	35.21	33.98	34.14	89,614	-1.15(-3.26%)
Jul 26, 2019	34.99	35.83	34.05	35.29	132,200	+1.52(+4.50%)
Jul 25, 2019	34.05	34.22	33.55	33.77	63,897	-0.28(-0.82%)
Jul 24, 2019	33.85	34.14	33.46	34.05	148,117	+0.59(+1.76%)
Jul 23, 2019	33.31	33.63	33.26	33.46	47,281	+0.24(+0.72%)
Jul 22, 2019	33.42	33.70	33.07	33.22	32,519	-0.29(-0.87%)
Jul 19, 2019	33.36	33.73	33.35	33.51	54,500	+0.01(+0.03%)
Jul 18, 2019	33.18	33.77	33.18	33.50	40,953	+0.24(+0.72%)
Jul 17, 2019	33.31	33.53	33.13	33.26	32,833	-0.20(-0.60%)
Jul 16, 2019	33.28	33.87	33.26	33.46	51,449	+0.07(+0.21%)
Jul 15, 2019	34.10	34.10	33.28	33.39	51,791	-0.72(-2.11%)
Jul 12, 2019	33.51	34.22	33.51	34.11	64,400	+0.60(+1.79%)
Jul 11, 2019	33.25	33.65	33.09	33.51	48,526	+0.41(+1.24%)
Jul 10, 2019	33.49	33.53	33.09	33.10	53,421	-0.31(-0.93%)
Jul 09, 2019	33.01	33.47	33.01	33.41	39,137	+0.20(+0.60%)
Jul 08, 2019	33.36	33.40	33.13	33.21	60,414	-0.31(-0.92%)
Jul 05, 2019	33.21	33.72	33.21	33.52	68,900	+0.33(+0.99%)
Jul 03, 2019	33.14	33.35	33.03	33.19	27,500	+0.07(+0.21%)
Jul 02, 2019	33.31	33.69	32.66	33.12	73,208	-0.23(-0.69%)
Jul 01, 2019	33.60	33.81	33.30	33.35	99,892	+0.01(+0.03%)
Jun 28, 2019	32.93	33.81	32.84	33.34	1,111,800	+0.63(+1.93%)
Jun 27, 2019	32.14	32.91	32.14	32.71	114,915	+0.51(+1.58%)
Jun 26, 2019	32.41	32.62	32.14	32.20	79,232	-0.24(-0.74%)
Jun 25, 2019	32.43	32.63	31.85	32.44	69,470	-0.06(-0.18%)
Jun 24, 2019	33.04	33.80	32.47	32.50	115,479	-0.41(-1.25%)
Jun 21, 2019	33.18	33.78	32.86	32.91	87,900	-0.54(-1.61%)
Jun 20, 2019	33.45	33.89	33.01	33.45	39,047	+0.10(+0.30%)
Jun 19, 2019	33.24	33.88	33.24	33.35	71,549	+0.09(+0.27%)
Jun 18, 2019	32.93	33.56	32.93	33.26	53,554	+0.36(+1.09%)
Jun 17, 2019	32.77	33.23	32.77	32.90	67,152	+0.06(+0.18%)
Jun 14, 2019	33.16	33.16	32.44	32.84	54,600	+0.12(+0.37%)
Jun 13, 2019	32.79	33.04	32.50	32.72	86,908	+0.08(+0.25%)
Jun 12, 2019	32.67	32.76	32.37	32.64	70,642	+0.06(+0.18%)
Jun 11, 2019	32.92	33.08	32.50	32.58	136,773	-0.19(-0.58%)
Jun 10, 2019	32.49	33.48	32.20	32.77	102,757	+0.33(+1.02%)
Jun 07, 2019	32.40	32.59	32.09	32.44	48,000	-0.08(-0.25%)
Jun 06, 2019	32.71	32.79	31.90	32.52	55,482	-0.20(-0.61%)
Jun 05, 2019	33.35	33.45	32.62	32.72	54,403	-0.73(-2.18%)
Jun 04, 2019	32.97	33.63	32.61	33.45	99,231	+0.91(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.