Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 20, 2019	1.600	1.620	1.520	1.520	3,566	-0.10(-6.17%)
Aug 19, 2019	1.500	1.620	1.500	1.620	9,106	+0.13(+8.72%)
Aug 16, 2019	1.570	1.570	1.490	1.490	3,900	-0.07(-4.49%)
Aug 15, 2019	1.500	1.610	1.460	1.560	11,642	+0.12(+8.33%)
Aug 14, 2019	1.610	1.610	1.440	1.440	16,358	-0.16(-10.00%)
Aug 13, 2019	1.690	1.690	1.580	1.600	21,838	-0.13(-7.51%)
Aug 12, 2019	1.640	1.730	1.560	1.730	7,330	+0.14(+8.81%)
Aug 09, 2019	1.700	1.700	1.560	1.590	11,400	-0.04(-2.45%)
Aug 08, 2019	1.620	1.660	1.558	1.630	25,233	+0.02(+1.24%)
Aug 07, 2019	1.680	1.680	1.563	1.610	20,883	-0.04(-2.42%)
Aug 06, 2019	1.690	1.850	1.650	1.650	39,579	+0.00(+0.00%)
Aug 05, 2019	1.830	1.830	1.650	1.650	42,726	-0.14(-7.69%)
Aug 02, 2019	1.720	1.840	1.710	1.788	21,800	+0.09(+5.15%)
Aug 01, 2019	1.860	1.885	1.700	1.700	14,199	-0.22(-11.46%)
Jul 31, 2019	1.840	1.940	1.820	1.920	10,385	+0.15(+8.47%)
Jul 30, 2019	1.880	1.880	1.650	1.770	31,855	-0.16(-8.27%)
Jul 29, 2019	1.930	2.088	1.880	1.930	118,287	+0.18(+10.34%)
Jul 26, 2019	1.690	1.810	1.660	1.749	40,100	+0.06(+3.47%)
Jul 25, 2019	1.780	1.830	1.670	1.690	24,051	-0.14(-7.70%)
Jul 24, 2019	1.830	1.940	1.790	1.831	21,178	+0.02(+0.88%)
Jul 23, 2019	1.930	1.930	1.800	1.815	53,150	-0.13(-6.49%)
Jul 22, 2019	1.980	2.001	1.930	1.941	26,716	-0.07(-3.43%)
Jul 19, 2019	1.980	2.090	1.940	2.010	59,000	+0.01(+0.50%)
Jul 18, 2019	1.980	2.062	1.960	2.000	13,475	+0.02(+1.01%)
Jul 17, 2019	2.050	2.100	1.950	1.980	62,626	-0.26(-11.61%)
Jul 16, 2019	2.250	2.320	2.180	2.240	84,104	-0.08(-3.45%)
Jul 15, 2019	2.330	2.365	2.220	2.320	128,620	+0.19(+8.92%)
Jul 12, 2019	2.070	2.300	2.010	2.130	352,500	+0.34(+18.99%)
Jul 11, 2019	2.070	2.190	1.780	1.790	288,539	-0.47(-20.80%)
Jul 10, 2019	2.230	2.320	2.180	2.260	284,562	-0.34(-13.08%)
Jul 09, 2019	2.490	2.600	2.410	2.600	568,529	+0.32(+14.04%)
Jul 08, 2019	2.400	2.800	2.080	2.280	4,034,588	+0.27(+13.43%)
Jul 05, 2019	1.850	3.430	1.840	2.010	7,670,200	+0.78(+63.41%)
Jul 03, 2019	1.350	1.360	1.230	1.230	41,800	-0.23(-15.75%)
Jul 02, 2019	1.120	1.590	1.120	1.460	151,662	+0.24(+19.67%)
Jul 01, 2019	1.120	1.370	1.020	1.220	63,049	+0.20(+19.49%)
Jun 28, 2019	1.280	1.280	0.9381	1.021	104,400	-0.32(-23.81%)
Jun 27, 2019	1.610	1.610	1.330	1.340	75,820	-0.22(-14.11%)
Jun 26, 2019	1.380	1.680	1.320	1.560	80,083	+0.23(+17.05%)
Jun 25, 2019	1.262	1.333	1.250	1.333	517	+0.08(+6.09%)
Jun 24, 2019	1.317	1.317	1.251	1.256	4,241	-0.08(-6.25%)
Jun 21, 2019	1.370	1.370	1.340	1.340	2,600	+0.06(+4.69%)
Jun 20, 2019	1.323	1.323	1.256	1.280	7,286	-0.11(-7.91%)
Jun 19, 2019		1.390	1.390	1.390	60	+0.00(+0.00%)
Jun 18, 2019	1.390	1.390	1.390	1.390	1,500	+0.09(+6.91%)
Jun 17, 2019		1.300	1.300	1.300	66	+0.00(+0.00%)
Jun 14, 2019	1.300	1.300	1.300	1.300	200	-0.07(-4.79%)
Jun 13, 2019	1.365	1.365	1.365	1.365	534	+0.02(+1.15%)
Jun 12, 2019	1.301	1.357	1.301	1.350	902	-0.13(-9.05%)
Jun 11, 2019		1.484	1.484	1.484	64	+0.00(+0.00%)
Jun 10, 2019	1.460	1.484	1.460	1.484	469	+0.06(+4.45%)
Jun 07, 2019	1.421	1.421	1.421	1.421	200	-0.03(-1.99%)
Jun 06, 2019	1.440	1.450	1.440	1.450	1,149	+0.03(+2.23%)
Jun 05, 2019	1.473	1.473	1.418	1.418	487	-0.13(-8.50%)
Jun 04, 2019	1.550	1.550	1.510	1.550	729	-0.09(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.