Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.53	27.53	27.16	27.30	156,722	-0.01(-0.03%)
Aug 29, 2019	27.28	27.41	27.24	27.31	40,519	+0.27(+1.01%)
Aug 28, 2019	26.86	27.06	26.62	27.04	98,742	+0.14(+0.53%)
Aug 27, 2019	27.16	27.21	26.76	26.90	98,522	-0.03(-0.11%)
Aug 26, 2019	26.88	26.98	26.75	26.93	162,743	+0.15(+0.56%)
Aug 23, 2019	27.34	27.56	26.75	26.78	82,820	-0.56(-2.03%)
Aug 22, 2019	27.36	27.40	27.06	27.33	52,028	-0.07(-0.24%)
Aug 21, 2019	27.27	27.44	27.18	27.40	95,039	+0.36(+1.32%)
Aug 20, 2019	27.10	27.21	26.94	27.04	68,819	-0.02(-0.07%)
Aug 19, 2019	27.31	27.42	27.05	27.06	237,444	+0.16(+0.60%)
Aug 16, 2019	26.73	26.98	26.69	26.90	130,814	+0.63(+2.40%)
Aug 15, 2019	26.29	26.39	26.05	26.27	377,077	-0.04(-0.14%)
Aug 14, 2019	26.79	26.79	26.21	26.30	187,316	-0.87(-3.19%)
Aug 13, 2019	26.62	27.17	26.57	27.17	135,288	+0.47(+1.76%)
Aug 12, 2019	27.19	27.19	26.63	26.70	165,387	-0.67(-2.44%)
Aug 09, 2019	27.69	27.70	27.31	27.37	141,645	-0.44(-1.59%)
Aug 08, 2019	27.44	27.81	27.37	27.81	121,744	+0.58(+2.14%)
Aug 07, 2019	26.78	27.29	26.68	27.23	149,703	+0.22(+0.80%)
Aug 06, 2019	26.99	27.12	26.73	27.01	266,043	+0.19(+0.70%)
Aug 05, 2019	27.25	27.31	26.48	26.82	605,409	-1.17(-4.17%)
Aug 02, 2019	28.35	28.35	27.78	27.99	238,800	-0.53(-1.85%)
Aug 01, 2019	28.60	28.97	28.42	28.52	226,065	-0.28(-0.98%)
Jul 31, 2019	28.86	28.98	28.30	28.80	149,243	+0.04(+0.13%)
Jul 30, 2019	28.78	28.82	28.61	28.76	137,059	-0.52(-1.77%)
Jul 29, 2019	29.41	29.41	29.09	29.28	193,801	-0.13(-0.45%)
Jul 26, 2019	28.90	29.47	28.90	29.41	170,420	+0.66(+2.29%)
Jul 25, 2019	28.80	28.92	28.62	28.75	297,016	-0.26(-0.91%)
Jul 24, 2019	28.96	29.02	28.73	29.02	167,665	+0.07(+0.23%)
Jul 23, 2019	29.02	29.02	28.79	28.95	209,289	+0.03(+0.10%)
Jul 22, 2019	28.80	29.04	28.76	28.92	144,578	+0.18(+0.62%)
Jul 19, 2019	29.04	29.14	28.70	28.74	138,034	-0.08(-0.29%)
Jul 18, 2019	28.63	28.86	28.56	28.83	91,528	+0.14(+0.49%)
Jul 17, 2019	28.63	28.82	28.54	28.69	60,984	+0.14(+0.49%)
Jul 16, 2019	28.71	28.71	28.49	28.55	256,348	-0.21(-0.72%)
Jul 15, 2019	28.77	28.83	28.65	28.75	261,810	+0.07(+0.23%)
Jul 12, 2019	28.56	28.72	28.44	28.69	168,827	+0.08(+0.30%)
Jul 11, 2019	28.46	28.62	28.35	28.60	170,809	+0.27(+0.96%)
Jul 10, 2019	28.09	28.39	28.09	28.33	171,772	+0.28(+1.01%)
Jul 09, 2019	27.73	28.07	27.73	28.05	127,176	+0.09(+0.34%)
Jul 08, 2019	28.02	28.03	27.85	27.95	124,986	-0.11(-0.40%)
Jul 05, 2019	27.98	28.11	27.69	28.07	113,613	-0.05(-0.17%)
Jul 03, 2019	28.04	28.17	27.95	28.11	55,532	+0.27(+0.98%)
Jul 02, 2019	27.90	27.91	27.75	27.84	171,325	-0.03(-0.10%)
Jul 01, 2019	27.92	28.08	27.80	27.87	228,071	+0.08(+0.29%)
Jun 28, 2019	27.67	27.79	27.59	27.79	130,708	+0.12(+0.43%)
Jun 27, 2019	27.52	27.67	27.45	27.67	349,579	+0.24(+0.89%)
Jun 26, 2019	27.55	27.74	27.40	27.42	148,371	-0.03(-0.10%)
Jun 25, 2019	27.81	27.93	27.37	27.45	99,569	-0.33(-1.19%)
Jun 24, 2019	27.94	27.97	27.75	27.78	95,851	+0.00(+0.00%)
Jun 21, 2019	28.04	28.04	27.78	27.78	100,446	-0.30(-1.06%)
Jun 20, 2019	28.07	28.23	27.90	28.08	304,458	+0.40(+1.45%)
Jun 19, 2019	27.58	27.75	27.43	27.68	71,482	+0.15(+0.55%)
Jun 18, 2019	27.56	27.69	27.48	27.53	344,081	+0.27(+1.00%)
Jun 17, 2019	27.20	27.33	27.10	27.26	155,922	+0.05(+0.17%)
Jun 14, 2019	27.35	27.35	27.09	27.21	68,380	-0.20(-0.72%)
Jun 13, 2019	27.45	27.45	27.31	27.41	103,043	-0.05(-0.17%)
Jun 12, 2019	27.46	27.50	27.32	27.45	63,490	-0.01(-0.03%)
Jun 11, 2019	27.75	27.86	27.31	27.46	123,771	-0.10(-0.38%)
Jun 10, 2019	27.59	27.80	27.50	27.57	279,107	+0.21(+0.76%)
Jun 07, 2019	27.14	27.45	27.14	27.36	107,667	+0.39(+1.43%)
Jun 06, 2019	26.81	27.02	26.66	26.97	70,003	+0.14(+0.53%)
Jun 05, 2019	26.79	26.84	26.57	26.83	106,060	+0.31(+1.17%)
Jun 04, 2019	26.00	26.52	25.91	26.52	231,600	+0.67(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.