Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.750	2.917	2.744	2.880	31,700	+0.07(+2.49%)
Aug 29, 2019	2.780	2.850	2.720	2.810	20,978	+0.03(+1.08%)
Aug 28, 2019	2.840	2.920	2.650	2.780	31,542	-0.07(-2.46%)
Aug 27, 2019	2.940	2.980	2.770	2.850	59,732	-0.18(-5.94%)
Aug 26, 2019	3.080	3.110	2.840	3.030	62,769	-0.04(-1.30%)
Aug 23, 2019	2.880	3.140	2.850	3.070	57,300	+0.22(+7.72%)
Aug 22, 2019	3.250	3.250	2.800	2.850	51,309	-0.40(-12.31%)
Aug 21, 2019	3.160	3.250	2.780	3.250	114,721	+0.15(+4.84%)
Aug 20, 2019	3.100	3.250	2.870	3.100	193,170	+0.23(+8.01%)
Aug 19, 2019	2.680	3.190	2.550	2.870	213,532	+0.36(+14.34%)
Aug 16, 2019	2.470	2.523	2.430	2.510	2,700	+0.19(+8.19%)
Aug 15, 2019	2.281	2.442	2.281	2.320	2,583	-0.23(-9.02%)
Aug 14, 2019	2.330	2.550	2.300	2.550	2,359	+0.24(+10.39%)
Aug 13, 2019	2.330	2.450	2.300	2.310	4,481	-0.05(-2.12%)
Aug 12, 2019	2.458	2.458	2.360	2.360	531	+0.03(+1.29%)
Aug 09, 2019	2.360	2.360	2.330	2.330	300	-0.02(-0.85%)
Aug 08, 2019	2.280	2.500	2.080	2.350	4,370	-0.25(-9.62%)
Aug 07, 2019	2.390	2.600	2.220	2.600	5,292	+0.16(+6.56%)
Aug 06, 2019	2.440	2.479	2.440	2.440	1,452	+0.00(+0.00%)
Aug 05, 2019	2.520	2.660	2.440	2.440	1,060	-0.06(-2.40%)
Aug 02, 2019	2.493	2.538	2.490	2.500	3,300	+0.01(+0.40%)
Aug 01, 2019	2.520	2.530	2.450	2.490	7,376	-0.05(-1.97%)
Jul 31, 2019	2.670	2.700	2.540	2.540	17,196	-0.10(-3.79%)
Jul 30, 2019	2.557	2.685	2.557	2.640	8,379	+0.06(+2.33%)
Jul 29, 2019	2.574	2.705	2.574	2.580	24,532	-0.10(-3.73%)
Jul 26, 2019	2.590	2.695	2.570	2.680	10,400	+0.15(+5.93%)
Jul 25, 2019	2.540	2.540	2.520	2.530	431	-0.01(-0.39%)
Jul 24, 2019	2.660	2.660	2.490	2.540	21,508	-0.21(-7.64%)
Jul 23, 2019	2.520	2.750	2.490	2.750	18,793	+0.20(+7.84%)
Jul 22, 2019	2.550	2.570	2.510	2.550	2,007	-0.15(-5.56%)
Jul 19, 2019	2.520	2.700	2.520	2.700	4,100	+0.20(+8.00%)
Jul 18, 2019	2.660	2.700	2.500	2.500	8,734	-0.20(-7.41%)
Jul 17, 2019	2.680	2.700	2.567	2.700	1,921	+0.05(+1.89%)
Jul 16, 2019	2.640	2.720	2.640	2.650	4,864	+0.04(+1.53%)
Jul 15, 2019	2.700	2.750	2.610	2.610	11,520	-0.06(-2.25%)
Jul 12, 2019	2.650	2.683	2.640	2.670	13,900	+0.00(+0.04%)
Jul 11, 2019	2.630	2.680	2.620	2.669	2,055	-0.02(-0.73%)
Jul 10, 2019	2.700	2.700	2.670	2.688	11,530	+0.03(+1.07%)
Jul 09, 2019	2.530	2.660	2.520	2.660	4,306	+0.15(+5.98%)
Jul 08, 2019	2.700	2.700	2.510	2.510	4,690	-0.18(-6.69%)
Jul 05, 2019	2.690	2.690	2.643	2.690	2,400	+0.02(+0.75%)
Jul 03, 2019	2.600	2.670	2.600	2.670	2,000	+0.05(+1.91%)
Jul 02, 2019	2.540	2.650	2.496	2.620	3,147	+0.06(+2.34%)
Jul 01, 2019	2.520	2.700	2.430	2.560	10,687	+0.06(+2.40%)
Jun 28, 2019	2.610	2.660	2.200	2.500	13,700	-0.12(-4.58%)
Jun 27, 2019	2.647	2.647	2.620	2.620	1,389	-0.04(-1.50%)
Jun 26, 2019	2.660	2.720	2.640	2.660	9,425	-0.04(-1.48%)
Jun 25, 2019	2.800	2.835	2.700	2.700	14,626	-0.06(-2.17%)
Jun 24, 2019	2.750	2.800	2.750	2.760	13,527	+0.01(+0.36%)
Jun 21, 2019	2.701	2.750	2.701	2.750	9,400	+0.10(+3.77%)
Jun 20, 2019	2.710	2.750	2.623	2.650	10,732	-0.08(-2.93%)
Jun 19, 2019	2.750	2.750	2.650	2.730	1,132	-0.01(-0.36%)
Jun 18, 2019	2.610	2.750	2.572	2.740	30,812	+0.13(+5.07%)
Jun 17, 2019	2.605	2.665	2.520	2.608	20,092	-0.02(-0.75%)
Jun 14, 2019	2.630	2.630	2.627	2.627	400	+0.03(+1.05%)
Jun 13, 2019	2.610	2.650	2.510	2.600	9,646	+0.06(+2.36%)
Jun 12, 2019	2.540	2.560	2.540	2.540	792	+0.02(+0.79%)
Jun 11, 2019	2.690	2.690	2.470	2.520	10,771	-0.06(-2.33%)
Jun 10, 2019	2.700	2.815	2.580	2.580	22,894	-0.17(-6.18%)
Jun 07, 2019	2.750	2.750	2.724	2.750	8,500	-0.04(-1.43%)
Jun 06, 2019	2.420	2.800	2.412	2.790	26,555	+0.30(+12.05%)
Jun 05, 2019	2.440	2.500	2.440	2.490	2,241	+0.09(+3.89%)
Jun 04, 2019	2.240	2.397	2.210	2.397	20,507	+0.29(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.