Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.70	26.79	26.21	26.25	143,828	-0.30(-1.15%)
Aug 29, 2019	25.89	26.70	25.89	26.56	89,634	+1.00(+3.91%)
Aug 28, 2019	25.11	25.77	25.01	25.56	79,652	+0.48(+1.90%)
Aug 27, 2019	25.81	25.81	24.92	25.08	135,974	-0.53(-2.08%)
Aug 26, 2019	25.79	25.80	25.25	25.61	115,981	+0.12(+0.49%)
Aug 23, 2019	26.59	26.65	25.36	25.49	129,003	-1.10(-4.15%)
Aug 22, 2019	26.78	27.15	26.56	26.59	102,301	-0.13(-0.50%)
Aug 21, 2019	26.65	26.96	26.44	26.73	75,444	+0.42(+1.59%)
Aug 20, 2019	26.64	27.01	26.22	26.31	239,373	-0.45(-1.67%)
Aug 19, 2019	27.41	27.53	26.69	26.76	175,559	-0.22(-0.81%)
Aug 16, 2019	26.72	27.08	26.64	26.97	87,053	+0.45(+1.69%)
Aug 15, 2019	27.05	27.16	26.14	26.53	110,464	-0.53(-1.97%)
Aug 14, 2019	27.35	27.35	26.86	27.06	236,989	-0.82(-2.93%)
Aug 13, 2019	27.73	28.84	27.56	27.88	68,138	+0.08(+0.27%)
Aug 12, 2019	27.88	28.00	27.57	27.80	100,496	-0.30(-1.08%)
Aug 09, 2019	28.81	28.84	27.87	28.11	92,205	-0.61(-2.12%)
Aug 08, 2019	28.11	28.86	27.84	28.71	108,821	+0.77(+2.75%)
Aug 07, 2019	27.71	28.30	27.45	27.95	95,375	-0.29(-1.04%)
Aug 06, 2019	28.64	28.96	27.96	28.24	91,886	-0.25(-0.86%)
Aug 05, 2019	28.82	28.82	28.20	28.49	156,085	-1.01(-3.44%)
Aug 02, 2019	29.43	29.86	28.89	29.50	122,509	-0.10(-0.35%)
Aug 01, 2019	30.95	31.10	29.43	29.61	118,461	-1.37(-4.44%)
Jul 31, 2019	31.36	31.86	30.90	30.98	128,671	-0.45(-1.42%)
Jul 30, 2019	30.47	31.51	30.15	31.43	140,103	+0.55(+1.78%)
Jul 29, 2019	31.25	31.40	30.75	30.88	175,142	-0.48(-1.54%)
Jul 26, 2019	31.20	31.46	30.89	31.36	149,733	+0.19(+0.61%)
Jul 25, 2019	31.43	31.54	30.85	31.17	160,221	-0.28(-0.90%)
Jul 24, 2019	30.19	31.51	29.98	31.45	312,331	+0.91(+2.98%)
Jul 23, 2019	30.33	31.43	29.46	30.54	473,730	+1.01(+3.43%)
Jul 22, 2019	29.17	29.61	28.70	29.53	221,424	+0.37(+1.27%)
Jul 19, 2019	28.19	29.47	27.98	29.16	269,077	+0.95(+3.36%)
Jul 18, 2019	29.78	29.82	28.15	28.21	160,830	-1.66(-5.55%)
Jul 17, 2019	30.13	30.19	29.43	29.87	167,335	-0.27(-0.91%)
Jul 16, 2019	29.80	30.68	29.50	30.15	197,844	+0.31(+1.05%)
Jul 15, 2019	30.25	30.25	29.32	29.83	173,282	-0.33(-1.10%)
Jul 12, 2019	29.33	30.38	29.13	30.16	119,660	+0.82(+2.81%)
Jul 11, 2019	29.29	29.59	28.86	29.34	116,567	+0.06(+0.19%)
Jul 10, 2019	29.80	29.86	29.21	29.28	145,009	-0.30(-1.02%)
Jul 09, 2019	29.47	29.63	28.90	29.59	129,157	-0.08(-0.26%)
Jul 08, 2019	29.74	29.91	29.51	29.66	64,036	-0.23(-0.76%)
Jul 05, 2019	29.57	29.93	29.27	29.89	70,276	+0.08(+0.25%)
Jul 03, 2019	29.59	29.82	29.34	29.81	43,685	+0.32(+1.09%)
Jul 02, 2019	30.40	30.84	29.13	29.49	111,575	-1.02(-3.35%)
Jul 01, 2019	31.31	31.34	30.07	30.52	111,726	-0.34(-1.11%)
Jun 28, 2019	30.84	31.38	30.83	30.86	534,039	+0.07(+0.22%)
Jun 27, 2019	30.18	30.84	30.14	30.79	187,669	+0.69(+2.30%)
Jun 26, 2019	29.81	30.33	29.80	30.10	114,868	+0.40(+1.34%)
Jun 25, 2019	29.70	30.02	29.33	29.70	117,158	+0.01(+0.03%)
Jun 24, 2019	29.87	30.32	29.64	29.69	183,632	-0.03(-0.10%)
Jun 21, 2019	29.31	29.95	28.97	29.72	249,978	+0.29(+1.00%)
Jun 20, 2019	29.03	29.53	29.03	29.43	76,298	+0.57(+1.97%)
Jun 19, 2019	28.80	28.88	28.46	28.86	96,002	+0.06(+0.20%)
Jun 18, 2019	28.20	29.38	28.20	28.80	133,742	+0.64(+2.25%)
Jun 17, 2019	28.36	28.36	27.60	28.17	183,021	-0.24(-0.83%)
Jun 14, 2019	29.12	29.12	28.03	28.40	146,146	-0.66(-2.28%)
Jun 13, 2019	29.06	29.26	28.84	29.07	80,262	+0.18(+0.62%)
Jun 12, 2019	28.58	28.92	28.17	28.89	138,465	+0.17(+0.59%)
Jun 11, 2019	28.96	29.66	28.63	28.71	122,656	-0.21(-0.72%)
Jun 10, 2019	28.61	29.56	28.48	28.92	168,475	+0.51(+1.80%)
Jun 07, 2019	28.23	28.62	27.99	28.41	144,035	+0.20(+0.71%)
Jun 06, 2019	28.22	28.32	27.35	28.21	94,374	-0.06(-0.20%)
Jun 05, 2019	28.81	29.08	28.00	28.27	170,787	-0.45(-1.58%)
Jun 04, 2019	28.13	28.72	28.02	28.72	159,243	+0.95(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.