Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.20(-4.39%) | |
| Aug 23, 2019 | 4.560 | 4.560 | 4.560 | 0 | -0.07(-1.51%) | |
| Aug 16, 2019 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | |
| Aug 12, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.00(-0.04%) | |
| Aug 09, 2019 | 4.520 | 4.552 | 4.520 | 4.552 | 2,400 | -0.24(-4.94%) |
| Aug 06, 2019 | 4.788 | 4.788 | 4.788 | 0 | -0.43(-8.27%) | |
| Aug 05, 2019 | 5.220 | 5.220 | 5.220 | 50 | +0.00(+0.00%) | |
| Aug 01, 2019 | 5.220 | 5.220 | 5.220 | 0 | -0.19(-3.51%) | |
| Jul 30, 2019 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
| Jul 29, 2019 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | +0.08(+1.48%) |
| Jul 11, 2019 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) | |
| Jun 28, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.15(-2.70%) | |
| Jun 11, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.34(+6.43%) | |
| Jun 05, 2019 | 5.215 | 5.215 | 5.215 | 0 | +0.04(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.