Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.44	29.94	29.44	29.88	34,238	+0.04(+0.14%)
Sep 27, 2019	29.58	29.89	29.58	29.84	15,017	+0.07(+0.23%)
Sep 26, 2019	29.54	29.85	29.44	29.77	860,683	+0.29(+0.98%)
Sep 25, 2019	29.47	29.50	29.37	29.48	26,521	+0.07(+0.23%)
Sep 24, 2019	29.42	29.56	29.41	29.41	12,382	-0.09(-0.32%)
Sep 23, 2019	29.51	29.56	29.43	29.51	12,114	+0.01(+0.03%)
Sep 20, 2019	29.57	29.59	29.44	29.50	8,799	+0.03(+0.12%)
Sep 19, 2019	29.47	29.64	29.46	29.46	7,829	-0.01(-0.03%)
Sep 18, 2019	29.66	29.78	29.47	29.47	9,986	-0.24(-0.80%)
Sep 17, 2019	29.64	29.76	29.59	29.71	7,989	-0.08(-0.26%)
Sep 16, 2019	29.90	29.90	29.69	29.79	46,793	-0.10(-0.34%)
Sep 13, 2019	29.46	29.92	29.46	29.89	69,457	+0.32(+1.10%)
Sep 12, 2019	29.41	29.59	29.41	29.57	31,564	+0.16(+0.55%)
Sep 11, 2019	29.19	29.41	29.20	29.41	51,331	+0.29(+1.00%)
Sep 10, 2019	29.06	29.18	29.01	29.12	29,324	+0.09(+0.29%)
Sep 09, 2019	29.48	29.48	29.01	29.03	186,013	-0.33(-1.13%)
Sep 06, 2019	29.37	29.64	29.36	29.36	105,711	-0.02(-0.06%)
Sep 05, 2019	29.23	29.43	29.11	29.38	71,069	+0.27(+0.94%)
Sep 04, 2019	29.06	29.13	28.94	29.11	50,652	+0.29(+1.01%)
Sep 03, 2019	28.80	28.93	28.75	28.82	53,151	-0.04(-0.15%)
Aug 30, 2019	28.72	28.87	28.68	28.86	29,566	+0.27(+0.95%)
Aug 29, 2019	28.66	28.71	28.52	28.59	29,295	+0.06(+0.21%)
Aug 28, 2019	28.28	28.54	28.27	28.53	42,298	+0.28(+1.00%)
Aug 27, 2019	28.19	28.41	28.18	28.25	32,749	+0.26(+0.91%)
Aug 26, 2019	28.34	28.34	27.91	27.99	19,057	-0.20(-0.73%)
Aug 23, 2019	28.25	28.52	28.12	28.19	11,380	-0.04(-0.15%)
Aug 22, 2019	28.48	28.48	28.23	28.24	20,055	-0.10(-0.36%)
Aug 21, 2019	28.50	28.53	28.34	28.34	26,194	-0.09(-0.30%)
Aug 20, 2019	28.52	28.53	28.42	28.42	14,986	+0.03(+0.12%)
Aug 19, 2019	28.47	28.60	28.39	28.39	17,024	-0.02(-0.06%)
Aug 16, 2019	28.41	28.53	28.33	28.41	42,941	+0.14(+0.51%)
Aug 15, 2019	28.15	28.39	28.15	28.26	29,390	+0.08(+0.27%)
Aug 14, 2019	28.54	28.82	28.19	28.19	70,652	-0.65(-2.25%)
Aug 13, 2019	28.75	29.02	28.62	28.83	62,502	-0.02(-0.06%)
Aug 12, 2019	28.85	29.18	28.65	28.85	69,195	-0.32(-1.08%)
Aug 09, 2019	29.74	29.74	29.17	29.17	64,881	-0.57(-1.92%)
Aug 08, 2019	29.20	29.86	29.20	29.74	108,963	+0.32(+1.10%)
Aug 07, 2019	28.91	29.50	28.83	29.41	179,140	+0.27(+0.94%)
Aug 06, 2019	29.23	29.47	28.97	29.14	70,600	+0.05(+0.18%)
Aug 05, 2019	29.71	29.71	29.05	29.09	97,976	-0.63(-2.12%)
Aug 02, 2019	29.92	30.16	29.70	29.72	83,536	-0.49(-1.61%)
Aug 01, 2019	30.50	30.64	30.17	30.21	71,595	-0.37(-1.20%)
Jul 31, 2019	31.17	31.24	30.56	30.57	38,497	-0.62(-1.99%)
Jul 30, 2019	31.33	31.54	31.19	31.19	33,976	-0.37(-1.16%)
Jul 29, 2019	31.71	31.71	31.43	31.56	31,158	-0.20(-0.64%)
Jul 26, 2019	32.12	32.12	31.74	31.77	20,062	-0.28(-0.88%)
Jul 25, 2019	32.22	32.22	31.94	32.05	33,128	-0.19(-0.58%)
Jul 24, 2019	31.89	32.23	31.89	32.23	66,834	+0.24(+0.75%)
Jul 23, 2019	32.20	32.23	31.93	32.00	17,331	-0.18(-0.56%)
Jul 22, 2019	32.23	32.33	32.09	32.17	108,630	-0.04(-0.13%)
Jul 19, 2019	32.40	32.54	32.18	32.22	52,679	-0.10(-0.32%)
Jul 18, 2019	32.29	32.41	32.03	32.32	115,892	+0.14(+0.45%)
Jul 17, 2019	32.16	32.23	32.02	32.17	168,833	+0.11(+0.35%)
Jul 16, 2019	31.91	32.16	31.85	32.06	85,861	+0.17(+0.53%)
Jul 15, 2019	32.16	32.16	31.83	31.89	52,161	-0.09(-0.29%)
Jul 12, 2019	31.98	32.07	31.77	31.99	119,790	+0.16(+0.51%)
Jul 11, 2019	31.92	31.92	31.71	31.83	134,168	-0.03(-0.11%)
Jul 10, 2019	31.76	32.00	31.76	31.86	117,337	+0.20(+0.62%)
Jul 09, 2019	31.75	31.75	31.46	31.66	82,132	-0.11(-0.35%)
Jul 08, 2019	31.81	31.96	31.71	31.77	194,164	-0.08(-0.24%)
Jul 05, 2019	31.79	31.93	31.54	31.85	89,872	+0.12(+0.39%)
Jul 03, 2019	31.83	31.83	31.64	31.73	19,476	+0.01(+0.04%)
Jul 02, 2019	31.72	31.73	31.47	31.71	25,461	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.