Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.85	61.39	60.68	61.27	241,324	+0.67(+1.11%)
Sep 27, 2019	61.62	61.62	60.16	60.60	216,679	-0.86(-1.39%)
Sep 26, 2019	61.41	61.69	61.05	61.46	109,166	+0.02(+0.03%)
Sep 25, 2019	60.65	61.61	60.08	61.44	182,828	+0.69(+1.14%)
Sep 24, 2019	61.76	62.00	60.49	60.75	336,533	-0.64(-1.05%)
Sep 23, 2019	61.25	61.58	61.08	61.39	151,059	+0.12(+0.19%)
Sep 20, 2019	62.12	62.12	61.04	61.27	249,046	-0.62(-1.00%)
Sep 19, 2019	61.96	62.45	61.82	61.89	263,331	+0.12(+0.20%)
Sep 18, 2019	61.72	61.82	60.98	61.77	188,994	+0.00(+0.00%)
Sep 17, 2019	61.58	61.79	61.46	61.77	129,390	+0.20(+0.33%)
Sep 16, 2019	61.15	61.68	61.11	61.57	178,975	-0.06(-0.09%)
Sep 13, 2019	61.97	61.97	61.55	61.63	173,465	-0.44(-0.71%)
Sep 12, 2019	62.14	62.56	61.83	62.07	375,192	+0.29(+0.47%)
Sep 11, 2019	61.34	61.78	61.17	61.78	174,936	+0.68(+1.11%)
Sep 10, 2019	61.08	61.10	60.39	61.10	229,302	-0.34(-0.55%)
Sep 09, 2019	62.20	62.20	61.06	61.43	234,282	-0.43(-0.70%)
Sep 06, 2019	62.10	62.15	61.77	61.87	252,475	-0.12(-0.19%)
Sep 05, 2019	61.52	62.21	61.50	61.98	300,343	+1.26(+2.07%)
Sep 04, 2019	60.34	60.74	60.33	60.73	148,160	+0.97(+1.62%)
Sep 03, 2019	59.99	60.22	59.51	59.76	268,528	-0.67(-1.11%)
Aug 30, 2019	60.90	60.97	60.07	60.43	226,591	-0.07(-0.11%)
Aug 29, 2019	60.27	60.68	60.00	60.50	273,108	+1.01(+1.69%)
Aug 28, 2019	59.15	59.54	58.72	59.49	157,497	+0.05(+0.08%)
Aug 27, 2019	59.99	60.07	59.13	59.44	214,719	-0.11(-0.18%)
Aug 26, 2019	59.59	59.67	59.11	59.55	244,951	+0.68(+1.16%)
Aug 23, 2019	60.47	61.01	58.65	58.87	507,350	-1.91(-3.14%)
Aug 22, 2019	61.08	61.19	60.26	60.77	207,877	-0.14(-0.24%)
Aug 21, 2019	60.80	61.09	60.68	60.92	193,206	+0.74(+1.23%)
Aug 20, 2019	60.40	60.69	60.14	60.18	241,268	-0.27(-0.44%)
Aug 19, 2019	60.47	60.70	60.21	60.45	383,172	+0.82(+1.38%)
Aug 16, 2019	59.13	59.77	59.13	59.62	261,033	+1.06(+1.82%)
Aug 15, 2019	58.73	58.82	58.07	58.56	295,606	-0.12(-0.21%)
Aug 14, 2019	59.40	59.61	58.50	58.68	708,768	-1.81(-2.99%)
Aug 13, 2019	59.07	60.74	58.99	60.50	688,364	+1.39(+2.35%)
Aug 12, 2019	59.52	59.65	58.90	59.11	200,912	-0.78(-1.30%)
Aug 09, 2019	60.29	60.39	59.49	59.88	345,887	-0.76(-1.25%)
Aug 08, 2019	59.58	60.64	59.47	60.64	440,433	+1.55(+2.63%)
Aug 07, 2019	58.05	59.25	57.79	59.09	447,081	+0.34(+0.57%)
Aug 06, 2019	58.60	58.95	58.11	58.75	427,401	+0.89(+1.54%)
Aug 05, 2019	58.80	59.10	57.38	57.86	992,718	-2.46(-4.08%)
Aug 02, 2019	61.00	61.00	59.88	60.32	558,179	-1.20(-1.95%)
Aug 01, 2019	61.95	63.20	61.19	61.52	534,161	-0.31(-0.50%)
Jul 31, 2019	63.07	63.13	61.21	61.83	504,289	-0.88(-1.41%)
Jul 30, 2019	62.63	62.99	62.53	62.71	165,167	-0.38(-0.61%)
Jul 29, 2019	63.24	63.27	62.57	63.09	220,905	-0.12(-0.20%)
Jul 26, 2019	63.04	63.30	63.02	63.22	196,740	+0.43(+0.69%)
Jul 25, 2019	63.09	63.16	62.66	62.79	257,358	-0.48(-0.76%)
Jul 24, 2019	62.57	63.26	62.57	63.26	157,658	+0.65(+1.04%)
Jul 23, 2019	62.66	62.68	62.17	62.61	232,068	+0.33(+0.52%)
Jul 22, 2019	61.83	62.44	61.83	62.29	182,898	+0.70(+1.14%)
Jul 19, 2019	62.45	62.48	61.59	61.59	251,848	-0.37(-0.60%)
Jul 18, 2019	61.41	62.05	61.39	61.96	164,808	+0.41(+0.67%)
Jul 17, 2019	61.72	61.91	61.55	61.55	157,909	-0.14(-0.23%)
Jul 16, 2019	62.15	62.19	61.56	61.69	229,495	-0.51(-0.82%)
Jul 15, 2019	62.19	62.26	62.05	62.20	167,268	+0.17(+0.28%)
Jul 12, 2019	61.73	62.05	61.65	62.03	202,794	+0.47(+0.76%)
Jul 11, 2019	61.51	61.78	61.36	61.56	333,497	+0.22(+0.36%)
Jul 10, 2019	61.24	61.71	61.16	61.34	210,812	+0.45(+0.74%)
Jul 09, 2019	60.36	60.96	60.35	60.89	178,611	+0.26(+0.43%)
Jul 08, 2019	60.65	60.69	60.42	60.63	203,761	-0.46(-0.75%)
Jul 05, 2019	60.78	61.19	60.49	61.09	220,850	-0.09(-0.14%)
Jul 03, 2019	60.88	61.18	60.76	61.18	171,587	+0.40(+0.66%)
Jul 02, 2019	60.53	60.77	60.40	60.77	184,940	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.