Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.98	91.20	90.83	91.04	1,412	+0.65(+0.72%)
Sep 27, 2019	90.45	90.81	90.14	90.39	938	-0.65(-0.71%)
Sep 26, 2019	90.79	91.16	90.79	91.04	571	-0.44(-0.48%)
Sep 25, 2019	91.47	91.47	91.47	91.47	180	+0.50(+0.54%)
Sep 24, 2019	91.96	91.96	90.70	90.98	925	-0.62(-0.68%)
Sep 23, 2019	90.67	91.73	90.67	91.60	4,264	+0.17(+0.18%)
Sep 20, 2019	91.73	91.76	91.37	91.44	1,253	-0.26(-0.28%)
Sep 19, 2019	91.43	92.10	91.43	91.69	2,901	+0.02(+0.02%)
Sep 18, 2019	91.39	91.67	90.93	91.67	1,122	-0.15(-0.16%)
Sep 17, 2019	91.91	91.91	91.47	91.82	2,276	+0.42(+0.46%)
Sep 16, 2019	91.06	91.44	91.06	91.40	913	-0.30(-0.33%)
Sep 13, 2019	91.77	91.82	91.49	91.70	835	+0.02(+0.02%)
Sep 12, 2019	91.34	91.92	91.34	91.69	5,190	+0.38(+0.42%)
Sep 11, 2019	91.20	91.30	90.97	91.30	683	+0.51(+0.56%)
Sep 10, 2019	90.14	90.79	90.14	90.79	5,429	-0.22(-0.24%)
Sep 09, 2019	91.06	91.18	90.79	91.02	1,412	-0.03(-0.04%)
Sep 06, 2019	91.37	91.37	91.04	91.05	2,297	-0.10(-0.11%)
Sep 05, 2019	91.26	91.39	91.12	91.15	1,693	+1.04(+1.15%)
Sep 04, 2019	89.53	90.11	89.53	90.11	1,387	+1.08(+1.21%)
Sep 03, 2019	88.83	89.04	88.72	89.04	1,626	-0.88(-0.98%)
Aug 30, 2019	89.99	90.36	89.81	89.92	1,671	+0.02(+0.02%)
Aug 29, 2019	89.23	90.11	89.23	89.90	1,695	+1.37(+1.55%)
Aug 28, 2019	88.56	88.57	88.50	88.53	1,030	+0.55(+0.62%)
Aug 27, 2019	88.21	88.25	87.91	87.98	2,246	-0.35(-0.39%)
Aug 26, 2019	88.10	88.36	87.65	88.33	4,058	+1.14(+1.30%)
Aug 23, 2019	89.88	89.88	87.19	87.19	940	-2.81(-3.12%)
Aug 22, 2019	90.43	90.46	89.67	90.00	1,158	+0.11(+0.12%)
Aug 21, 2019	90.21	90.21	89.90	89.90	1,631	+0.28(+0.31%)
Aug 20, 2019	89.60	90.43	89.60	89.62	2,215	-0.60(-0.67%)
Aug 19, 2019	90.08	90.22	89.75	90.22	2,196	+0.67(+0.74%)
Aug 16, 2019	89.01	89.57	89.01	89.55	1,984	+1.41(+1.60%)
Aug 15, 2019	88.18	88.19	87.65	88.14	989	+0.12(+0.14%)
Aug 14, 2019	88.31	88.34	87.92	88.02	1,970	-2.77(-3.05%)
Aug 13, 2019	90.69	90.99	90.65	90.79	1,219	+1.62(+1.82%)
Aug 12, 2019	89.76	89.82	89.17	89.17	787	-1.62(-1.79%)
Aug 09, 2019	91.38	91.38	90.33	90.79	2,820	-0.92(-1.00%)
Aug 08, 2019	90.91	91.70	90.91	91.70	723	+1.76(+1.96%)
Aug 07, 2019	88.60	89.94	88.60	89.94	12,648	-0.20(-0.22%)
Aug 06, 2019	89.43	90.14	89.14	90.14	1,520	+1.01(+1.14%)
Aug 05, 2019	90.18	90.18	88.90	89.12	1,307	-2.71(-2.95%)
Aug 02, 2019	91.73	91.84	91.37	91.84	626	-1.10(-1.18%)
Aug 01, 2019	94.18	94.63	92.94	92.94	1,176	-1.34(-1.42%)
Jul 31, 2019	95.00	95.30	93.48	94.28	2,397	-0.96(-1.01%)
Jul 30, 2019	94.89	95.28	94.89	95.24	1,054	-0.33(-0.34%)
Jul 29, 2019	95.44	95.56	95.44	95.56	1,418	-0.34(-0.36%)
Jul 26, 2019	95.72	95.93	95.72	95.90	3,342	+0.37(+0.39%)
Jul 25, 2019	95.39	95.54	95.39	95.54	1,329	-0.75(-0.78%)
Jul 24, 2019	95.66	96.29	95.57	96.29	10,053	+0.82(+0.86%)
Jul 23, 2019	94.92	95.49	94.89	95.47	2,317	+0.51(+0.54%)
Jul 22, 2019	95.17	95.17	94.95	94.95	1,039	-0.27(-0.28%)
Jul 19, 2019	95.61	95.77	95.22	95.22	1,148	-0.36(-0.38%)
Jul 18, 2019	94.92	95.59	94.80	95.59	3,842	+0.36(+0.37%)
Jul 17, 2019	96.09	96.09	95.23	95.23	590	-1.06(-1.10%)
Jul 16, 2019	96.20	96.33	96.16	96.29	1,137	-0.12(-0.13%)
Jul 15, 2019	96.38	96.41	95.96	96.41	1,815	-0.09(-0.09%)
Jul 12, 2019	95.76	96.50	95.76	96.50	2,402	+0.72(+0.75%)
Jul 11, 2019	95.91	95.91	95.33	95.78	2,127	+0.03(+0.03%)
Jul 10, 2019	95.96	96.07	95.53	95.75	1,917	+0.26(+0.28%)
Jul 09, 2019	95.00	95.49	95.00	95.49	593	+0.42(+0.44%)
Jul 08, 2019	95.25	95.25	95.07	95.07	710	-0.62(-0.65%)
Jul 05, 2019	95.11	95.69	95.11	95.69	417	-0.07(-0.08%)
Jul 03, 2019	95.28	95.77	95.28	95.77	417	+0.98(+1.03%)
Jul 02, 2019	94.84	95.04	94.70	94.79	2,531	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.