FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
78.40 USD  +0.39 (+0.50%)
Official Closing Price  /  Updated: 6:30 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2019 79.27 79.27 77.73 78.40 2,409,376 +0.39(+0.50%)
Aug 20, 2019 79.46 79.63 77.94 78.01 2,572,631 -1.69(-2.12%)
Aug 19, 2019 79.20 80.44 79.08 79.70 2,835,254 +1.58(+2.02%)
Aug 16, 2019 77.54 78.42 77.19 78.12 2,697,400 +1.40(+1.82%)
Aug 15, 2019 76.24 77.05 75.52 76.72 3,082,172 +0.72(+0.95%)
Aug 14, 2019 77.05 77.97 75.97 76.00 3,912,389 -2.74(-3.48%)
Aug 13, 2019 77.31 79.26 76.34 78.74 3,127,083 +1.59(+2.06%)
Aug 12, 2019 78.02 78.91 76.65 77.15 2,485,345 -1.70(-2.16%)
Aug 09, 2019 78.53 79.57 78.24 78.85 3,789,600 +0.09(+0.11%)
Aug 08, 2019 76.23 78.83 76.13 78.76 3,474,389 +2.95(+3.89%)
Aug 07, 2019 75.61 76.13 74.21 75.81 4,100,467 -1.03(-1.34%)
Aug 06, 2019 76.77 77.55 75.84 76.84 3,328,294 +1.06(+1.40%)
Aug 05, 2019 79.64 79.65 75.08 75.78 5,975,995 -6.29(-7.66%)
Aug 02, 2019 83.50 83.91 81.01 82.07 3,289,800 -2.27(-2.69%)
Aug 01, 2019 85.21 86.53 83.66 84.34 4,233,921 -0.91(-1.07%)
Jul 31, 2019 84.72 86.50 84.45 85.25 3,217,557 +0.46(+0.54%)
Jul 30, 2019 83.50 84.80 82.90 84.79 2,589,574 +0.76(+0.90%)
Jul 29, 2019 84.07 84.81 83.25 84.03 2,013,577 -0.28(-0.33%)
Jul 26, 2019 83.21 85.00 83.08 84.31 2,712,500 +0.86(+1.03%)
Jul 25, 2019 86.18 86.45 82.16 83.45 5,248,713 -2.72(-3.16%)
Jul 24, 2019 84.56 86.59 84.10 86.17 4,002,460 +1.40(+1.65%)
Jul 23, 2019 84.43 85.30 84.10 84.77 2,902,178 +0.42(+0.50%)
Jul 22, 2019 84.31 84.94 83.35 84.35 2,347,175 +0.70(+0.84%)
Jul 19, 2019 83.49 84.22 83.28 83.65 1,903,100 +0.30(+0.36%)
Jul 18, 2019 82.61 83.45 81.98 83.35 2,060,057 +0.11(+0.13%)
Jul 17, 2019 84.08 84.45 82.34 83.24 2,955,243 -0.97(-1.15%)
Jul 16, 2019 84.25 84.92 83.62 84.21 1,772,925 -0.11(-0.13%)
Jul 15, 2019 84.54 84.83 83.05 84.32 2,513,521 -0.43(-0.51%)
Jul 12, 2019 84.55 85.25 84.07 84.75 1,769,600 +0.32(+0.38%)
Jul 11, 2019 83.94 84.93 83.57 84.43 2,782,358 +1.03(+1.24%)
Jul 10, 2019 83.20 83.66 82.16 83.40 2,976,788 +1.16(+1.41%)
Jul 09, 2019 80.99 82.73 80.88 82.24 2,654,637 +0.88(+1.08%)
Jul 08, 2019 81.72 81.98 80.75 81.36 2,320,503 -0.48(-0.59%)
Jul 05, 2019 81.76 82.10 81.25 81.84 1,653,400 -0.14(-0.17%)
Jul 03, 2019 80.83 82.48 80.62 81.98 2,307,300 +1.28(+1.59%)
Jul 02, 2019 83.75 83.75 79.74 80.70 7,182,748 -3.55(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.