SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD +5.12 (+9.44%)
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.76 39.76 39.76 0 +0.47(+1.21%)
Sep 18, 2019 39.29 39.29 39.29 0 +3.13(+8.66%)
Sep 11, 2019 36.16 36.16 36.16 0 +0.00(+0.00%)
Aug 28, 2019 36.16 36.16 36.16 0 -0.69(-1.86%)
Aug 22, 2019 36.84 36.84 36.84 0 +2.15(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.