Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.05	23.05	23.05	23.05	13,300	-0.26(-1.12%)
Sep 27, 2019	23.11	23.31	23.11	23.31	400	-0.42(-1.77%)
Sep 26, 2019		23.73	23.73	23.73	12	+0.00(+0.00%)
Sep 25, 2019	23.47	23.73	23.47	23.73	600	+0.44(+1.89%)
Sep 24, 2019	23.29	23.29	23.29	23.29	500	+0.04(+0.17%)
Sep 23, 2019	23.25	23.25	23.25	23.25	300	+0.02(+0.09%)
Sep 18, 2019		23.23	23.23	23.23	0	-0.28(-1.19%)
Sep 17, 2019	23.51	23.51	23.51	23.51	100	+1.01(+4.47%)
Sep 16, 2019		22.50	22.50	22.50	10	+0.00(+0.00%)
Sep 10, 2019		22.50	22.50	22.50	0	+0.63(+2.88%)
Sep 06, 2019		21.88	21.88	21.88	0	+0.68(+3.18%)
Sep 03, 2019		21.20	21.20	21.20	0	+0.00(+0.00%)
Aug 21, 2019		21.20	21.20	21.20	0	-0.20(-0.93%)
Aug 16, 2019		21.40	21.40	21.40	0	-0.36(-1.65%)
Aug 14, 2019		21.76	21.76	21.76	0	-0.69(-3.07%)
Aug 08, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Aug 06, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Aug 05, 2019		22.45	22.45	22.45	15	+0.00(+0.00%)
Aug 02, 2019		22.45	22.45	22.45	22	+0.00(+0.00%)
Aug 01, 2019	22.42	22.45	22.42	22.45	4,015	+0.16(+0.72%)
Jul 29, 2019		22.29	22.29	22.29	0	-0.48(-2.11%)
Jul 25, 2019		22.77	22.77	22.77	0	+0.00(+0.00%)
Jul 24, 2019	22.86	22.86	22.77	22.77	300	+0.04(+0.15%)
Jul 22, 2019		22.73	22.73	22.73	0	+0.00(+0.00%)
Jul 19, 2019		22.73	22.73	22.73	73	+0.00(+0.00%)
Jul 17, 2019		22.73	22.73	22.73	0	+0.18(+0.78%)
Jul 16, 2019	22.56	22.56	22.56	22.56	400	-0.76(-3.26%)
Jul 15, 2019	23.10	23.32	23.10	23.32	24,900	+0.02(+0.09%)
Jul 11, 2019		23.30	23.30	23.30	0	+0.19(+0.82%)
Jul 10, 2019	23.11	23.11	23.11	23.11	100	-0.12(-0.52%)
Jul 09, 2019	23.50	23.50	23.23	23.23	6,464	-0.27(-1.15%)
Jul 08, 2019	23.50	23.50	23.50	23.50	100	-0.49(-2.04%)
Jul 03, 2019		23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 02, 2019		23.99	23.99	23.99	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.