Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0100	0.0199	0.0100	0.0199	4,428	+0.00(+25.16%)
Sep 27, 2019	0.0108	0.0159	0.0108	0.0159	1,200	-0.00(-20.50%)
Sep 26, 2019	0.0128	0.0200	0.0128	0.0200	5,000	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0200	0.0055	0.0200	3,801	-0.00(-4.76%)
Sep 24, 2019		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Sep 23, 2019		0.0210	0.0210	0.0210	89	+0.00(+0.00%)
Sep 20, 2019	0.0026	0.0210	0.0026	0.0210	1,100	+0.00(+0.00%)
Sep 19, 2019		0.0210	0.0210	0.0210	2	+0.00(+0.00%)
Sep 18, 2019		0.0210	0.0210	0.0210	4	+0.00(+0.00%)
Sep 17, 2019	0.0063	0.0210	0.0055	0.0210	4,749	+0.00(+0.00%)
Sep 16, 2019	0.0026	0.0211	0.0026	0.0210	5,989	-0.00(-0.47%)
Sep 13, 2019	0.0026	0.0211	0.0026	0.0211	1,300	+0.00(+24.85%)
Sep 12, 2019	0.0055	0.0169	0.0055	0.0169	600	-0.00(-19.52%)
Sep 11, 2019	0.0055	0.0210	0.0055	0.0210	12,300	+0.01(+31.25%)
Sep 10, 2019	0.0159	0.0160	0.0026	0.0160	8,400	-0.00(-10.61%)
Sep 09, 2019	0.0026	0.0200	0.0026	0.0179	4,582	+0.00(+5.29%)
Sep 06, 2019	0.0200	0.0200	0.0090	0.0170	26,400	+0.00(+0.59%)
Sep 05, 2019	0.0140	0.0169	0.0140	0.0169	700	-0.00(-3.43%)
Sep 04, 2019	0.0110	0.0175	0.0110	0.0175	25,010	-0.01(-30.00%)
Sep 03, 2019	0.0033	0.0250	0.0033	0.0250	5,645	+0.01(+39.66%)
Aug 29, 2019		0.0179	0.0179	0.0179	0	+0.00(+16.23%)
Aug 28, 2019	0.0117	0.0199	0.0094	0.0154	7,800	-0.00(-8.88%)
Aug 27, 2019	0.0169	0.0169	0.0169	0.0169	2,000	-0.01(-32.40%)
Aug 26, 2019	0.0026	0.0250	0.0026	0.0250	14,604	+0.00(+1.21%)
Aug 23, 2019	0.0080	0.0247	0.0080	0.0247	5,000	+0.00(+24.12%)
Aug 22, 2019	0.0066	0.0216	0.0066	0.0199	1,015	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0199	0.0040	0.0199	1,300	-0.01(-31.38%)
Aug 20, 2019	0.0345	0.0345	0.0027	0.0290	988	+0.00(+1.75%)
Aug 19, 2019	0.0169	0.0285	0.0050	0.0285	12,800	+0.01(+105.04%)
Aug 16, 2019	0.0056	0.0170	0.0056	0.0139	24,900	-0.00(-6.71%)
Aug 15, 2019	0.0149	0.0149	0.0149	0.0149	100	-0.00(-11.83%)
Aug 14, 2019	0.0170	0.0170	0.0061	0.0169	2,200	+0.00(+13.42%)
Aug 12, 2019		0.0149	0.0149	0.0149	0	-0.00(-3.25%)
Aug 09, 2019	0.0147	0.0154	0.0147	0.0154	2,300	+0.00(+3.36%)
Aug 08, 2019	0.0050	0.0173	0.0050	0.0149	7,322	-0.01(-29.05%)
Aug 07, 2019		0.0210	0.0210	0.0210	31	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0210	0.0150	0.0210	956	+0.01(+50.00%)
Aug 05, 2019	0.0150	0.0150	0.0140	0.0140	11,400	-0.00(-25.93%)
Aug 02, 2019	0.0125	0.0199	0.0063	0.0189	1,300	+0.00(+5.00%)
Aug 01, 2019	0.0050	0.0190	0.0050	0.0180	28,276	+0.01(+44.00%)
Jul 31, 2019	0.0050	0.0130	0.0050	0.0125	19,100	-0.00(-21.87%)
Jul 30, 2019	0.0250	0.0250	0.0050	0.0160	2,600	+0.00(+6.67%)
Jul 29, 2019	0.0100	0.0150	0.0050	0.0150	4,078	+0.00(+0.00%)
Jul 26, 2019	0.0100	0.0150	0.0100	0.0150	2,900	+0.00(+0.67%)
Jul 25, 2019	0.0068	0.0149	0.0068	0.0149	1,500	+0.00(+14.62%)
Jul 24, 2019	0.0125	0.0130	0.0068	0.0130	1,636	+0.00(+4.00%)
Jul 23, 2019	0.0109	0.0125	0.0109	0.0125	2,400	+0.00(+0.00%)
Jul 22, 2019	0.0149	0.0150	0.0109	0.0125	6,900	-0.00(-16.67%)
Jul 19, 2019	0.0110	0.0150	0.0109	0.0150	1,200	+0.00(+0.00%)
Jul 18, 2019		0.0150	0.0150	0.0150	22	+0.00(+0.00%)
Jul 17, 2019	0.0070	0.0187	0.0070	0.0150	1,651	-0.00(-15.25%)
Jul 16, 2019	0.0070	0.0180	0.0070	0.0177	4,858	-0.00(-11.06%)
Jul 15, 2019		0.0199	0.0199	0.0199	10	+0.00(+0.00%)
Jul 12, 2019	0.0070	0.0199	0.0070	0.0199	57,500	+0.00(+6.42%)
Jul 11, 2019	0.0225	0.0225	0.0187	0.0187	470	+0.00(+13.33%)
Jul 10, 2019	0.0165	0.0165	0.0070	0.0165	23,638	-0.00(-16.67%)
Jul 09, 2019	0.0100	0.0198	0.0100	0.0198	59,587	+0.00(+16.47%)
Jul 08, 2019	0.0250	0.0250	0.0071	0.0170	10,701	-0.00(-4.49%)
Jul 05, 2019	0.0124	0.0179	0.0124	0.0178	6,100	-0.00(-0.56%)
Jul 02, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.