Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.42	16.42	16.18	16.20	1,165,064	-0.07(-0.44%)
Sep 27, 2019	16.36	16.40	16.18	16.27	1,026,843	-0.04(-0.24%)
Sep 26, 2019	16.10	16.36	16.04	16.31	666,257	+0.29(+1.79%)
Sep 25, 2019	15.78	16.07	15.78	16.02	487,072	+0.14(+0.85%)
Sep 24, 2019	15.91	15.99	15.85	15.89	872,611	-0.02(-0.10%)
Sep 23, 2019	15.96	16.04	15.83	15.90	630,384	-0.01(-0.05%)
Sep 20, 2019	15.88	15.96	15.84	15.91	1,026,091	+0.01(+0.05%)
Sep 19, 2019	15.88	15.98	15.88	15.90	711,778	+0.01(+0.05%)
Sep 18, 2019	15.88	15.97	15.77	15.89	963,366	-0.02(-0.15%)
Sep 17, 2019	16.15	16.15	15.86	15.92	1,069,980	-0.20(-1.24%)
Sep 16, 2019	16.04	16.16	15.96	16.12	617,899	+0.10(+0.60%)
Sep 13, 2019	16.24	16.28	15.99	16.02	638,565	-0.14(-0.89%)
Sep 12, 2019	16.13	16.25	16.07	16.17	937,123	+0.09(+0.55%)
Sep 11, 2019	16.03	16.13	15.98	16.08	769,394	+0.01(+0.05%)
Sep 10, 2019	15.92	16.09	15.83	16.07	1,020,337	+0.15(+0.95%)
Sep 09, 2019	15.50	15.92	15.50	15.92	2,321,237	+0.43(+2.78%)
Sep 06, 2019	15.48	15.54	15.36	15.49	955,529	+0.04(+0.26%)
Sep 05, 2019	15.16	15.46	15.12	15.45	1,321,198	+0.35(+2.33%)
Sep 04, 2019	15.00	15.16	14.98	15.10	651,284	+0.14(+0.96%)
Sep 03, 2019	15.00	15.02	14.86	14.95	1,175,443	-0.07(-0.48%)
Aug 30, 2019	15.24	15.24	14.98	15.02	772,670	-0.10(-0.69%)
Aug 29, 2019	15.20	15.27	15.06	15.13	1,021,663	+0.42(+2.87%)
Aug 28, 2019	14.56	14.73	14.54	14.71	970,377	+0.18(+1.21%)
Aug 27, 2019	14.60	14.73	14.51	14.53	1,372,980	+0.02(+0.11%)
Aug 26, 2019	14.62	14.62	14.42	14.51	799,549	+0.16(+1.12%)
Aug 23, 2019	14.58	14.67	14.30	14.35	1,556,396	-0.21(-1.42%)
Aug 22, 2019	14.85	14.89	14.55	14.56	1,445,499	-0.29(-1.96%)
Aug 21, 2019	15.00	15.01	14.78	14.85	798,886	-0.02(-0.10%)
Aug 20, 2019	15.01	15.10	14.81	14.87	1,244,546	-0.01(-0.05%)
Aug 19, 2019	14.76	14.91	14.61	14.87	849,653	+0.26(+1.78%)
Aug 16, 2019	14.41	14.72	14.40	14.61	1,040,295	+0.22(+1.54%)
Aug 15, 2019	14.36	14.58	14.34	14.39	1,165,007	+0.04(+0.27%)
Aug 14, 2019	14.60	14.60	14.33	14.35	1,385,939	-0.31(-2.14%)
Aug 13, 2019	14.64	14.89	14.56	14.67	792,718	+0.04(+0.26%)
Aug 12, 2019	14.80	14.80	14.59	14.63	618,748	-0.16(-1.09%)
Aug 09, 2019	14.97	15.03	14.75	14.79	861,429	-0.19(-1.28%)
Aug 08, 2019	14.73	15.00	14.58	14.98	1,089,122	+0.32(+2.19%)
Aug 07, 2019	14.14	14.80	14.14	14.66	1,560,968	+0.30(+2.08%)
Aug 06, 2019	14.05	14.45	14.05	14.36	1,726,787	+0.38(+2.68%)
Aug 05, 2019	14.49	14.56	13.99	13.99	1,893,338	-0.61(-4.20%)
Aug 02, 2019	14.84	14.84	14.43	14.60	3,528,754	-0.19(-1.29%)
Aug 01, 2019	14.83	14.90	14.68	14.79	822,547	-0.01(-0.05%)
Jul 31, 2019	14.87	14.99	14.75	14.80	576,969	-0.10(-0.67%)
Jul 30, 2019	14.77	14.90	14.72	14.90	914,649	+0.13(+0.88%)
Jul 29, 2019	14.69	14.84	14.67	14.77	415,825	+0.08(+0.57%)
Jul 26, 2019	14.61	14.69	14.54	14.68	501,869	+0.08(+0.58%)
Jul 25, 2019	14.66	14.66	14.53	14.60	726,047	-0.02(-0.16%)
Jul 24, 2019	14.51	14.64	14.48	14.62	756,471	+0.14(+0.95%)
Jul 23, 2019	14.25	14.50	14.24	14.48	728,747	+0.23(+1.61%)
Jul 22, 2019	14.43	14.43	14.23	14.25	973,760	-0.11(-0.75%)
Jul 19, 2019	14.54	14.58	14.36	14.36	1,231,042	-0.15(-1.06%)
Jul 18, 2019	14.44	14.55	14.36	14.51	638,127	+0.08(+0.53%)
Jul 17, 2019	14.51	14.54	14.37	14.44	993,821	+0.01(+0.05%)
Jul 16, 2019	14.57	14.58	14.39	14.43	958,935	-0.15(-1.00%)
Jul 15, 2019	14.72	14.75	14.54	14.58	701,708	-0.08(-0.57%)
Jul 12, 2019	14.51	14.68	14.48	14.66	1,342,018	+0.14(+0.95%)
Jul 11, 2019	14.85	14.85	14.51	14.52	1,171,599	-0.26(-1.76%)
Jul 10, 2019	14.87	14.93	14.74	14.78	674,639	-0.05(-0.31%)
Jul 09, 2019	14.86	14.86	14.75	14.83	1,962,284	+0.00(+0.00%)
Jul 08, 2019	14.72	14.86	14.72	14.83	1,230,901	+0.02(+0.16%)
Jul 05, 2019	14.78	14.82	14.59	14.81	713,114	+0.06(+0.42%)
Jul 03, 2019	14.63	14.77	14.63	14.74	1,069,541	+0.17(+1.16%)
Jul 02, 2019	14.45	14.64	14.42	14.58	1,330,752	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.