Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.60	26.75	26.11	26.35	14,074,061	+0.36(+1.40%)
Sep 27, 2019	27.75	28.03	25.66	25.99	30,110,384	-1.64(-5.95%)
Sep 26, 2019	28.01	28.26	27.18	27.63	11,937,259	-0.39(-1.40%)
Sep 25, 2019	27.23	28.08	27.09	28.02	13,955,481	+0.47(+1.69%)
Sep 24, 2019	28.47	28.47	27.36	27.56	17,699,304	-0.78(-2.74%)
Sep 23, 2019	29.30	29.40	28.29	28.33	10,378,201	-0.57(-1.97%)
Sep 20, 2019	29.38	29.60	28.49	28.90	15,090,732	-0.10(-0.35%)
Sep 19, 2019	28.96	29.89	28.87	29.01	13,673,211	+0.01(+0.03%)
Sep 18, 2019	29.05	29.13	28.64	29.00	5,597,743	-0.12(-0.42%)
Sep 17, 2019	28.72	29.24	28.51	29.12	6,438,870	+0.30(+1.04%)
Sep 16, 2019	28.72	28.99	28.72	28.82	5,837,470	-0.36(-1.22%)
Sep 13, 2019	29.58	29.70	29.08	29.17	7,521,012	-0.27(-0.92%)
Sep 12, 2019	29.46	29.88	29.15	29.44	12,680,501	+0.42(+1.45%)
Sep 11, 2019	29.15	29.63	28.62	29.02	13,094,187	+0.19(+0.65%)
Sep 10, 2019	29.15	29.18	28.15	28.84	11,834,281	-0.57(-1.94%)
Sep 09, 2019	29.07	29.49	28.86	29.41	8,066,954	+0.37(+1.29%)
Sep 06, 2019	28.86	29.33	28.73	29.03	6,889,319	+0.22(+0.78%)
Sep 05, 2019	28.32	29.03	28.26	28.81	12,586,714	+0.90(+3.21%)
Sep 04, 2019	28.28	28.30	27.88	27.91	7,031,026	+0.40(+1.46%)
Sep 03, 2019	28.12	28.21	27.46	27.51	8,173,429	-0.98(-3.44%)
Aug 30, 2019	28.87	29.36	28.36	28.49	10,801,835	-0.22(-0.78%)
Aug 29, 2019	28.67	29.18	28.62	28.72	10,282,231	+0.41(+1.45%)
Aug 28, 2019	27.74	28.48	27.68	28.30	7,092,583	+0.35(+1.27%)
Aug 27, 2019	28.02	28.30	27.78	27.95	8,520,163	+0.17(+0.61%)
Aug 26, 2019	27.26	27.86	27.17	27.78	13,382,924	+0.91(+3.37%)
Aug 23, 2019	27.00	27.72	26.67	26.88	23,591,666	-0.67(-2.44%)
Aug 22, 2019	28.56	28.69	27.29	27.55	21,234,436	-1.17(-4.07%)
Aug 21, 2019	29.58	29.71	28.68	28.72	18,105,620	-0.64(-2.16%)
Aug 20, 2019	29.42	29.72	29.30	29.35	12,762,654	-0.15(-0.51%)
Aug 19, 2019	29.82	30.15	29.34	29.50	16,478,782	+0.27(+0.93%)
Aug 16, 2019	28.49	29.38	28.10	29.23	20,895,972	+1.06(+3.75%)
Aug 15, 2019	28.17	28.76	28.10	28.17	19,428,850	+0.50(+1.79%)
Aug 14, 2019	27.74	28.68	27.60	27.68	32,132,120	-0.96(-3.36%)
Aug 13, 2019	26.75	28.94	26.30	28.64	49,607,568	+3.27(+12.89%)
Aug 12, 2019	25.04	25.56	24.78	25.37	22,066,044	+0.06(+0.22%)
Aug 09, 2019	25.51	25.60	25.06	25.32	9,591,545	-0.41(-1.60%)
Aug 08, 2019	25.26	25.82	25.07	25.73	12,470,885	+0.91(+3.65%)
Aug 07, 2019	24.40	25.01	24.14	24.82	13,403,543	+0.08(+0.34%)
Aug 06, 2019	25.14	25.23	24.55	24.74	12,573,315	+0.29(+1.18%)
Aug 05, 2019	24.90	25.14	24.07	24.45	25,332,038	-1.72(-6.57%)
Aug 02, 2019	26.32	26.47	25.83	26.17	15,049,626	-0.56(-2.10%)
Aug 01, 2019	27.94	28.58	25.82	26.73	24,639,788	-1.21(-4.35%)
Jul 31, 2019	28.48	28.49	27.42	27.94	12,749,354	-0.48(-1.68%)
Jul 30, 2019	28.82	28.95	28.38	28.42	9,027,440	-0.91(-3.09%)
Jul 29, 2019	29.38	29.38	28.75	29.32	11,056,553	-0.15(-0.51%)
Jul 26, 2019	29.83	29.90	29.44	29.47	5,986,044	-0.26(-0.88%)
Jul 25, 2019	29.93	30.25	29.59	29.73	7,918,428	-0.35(-1.15%)
Jul 24, 2019	29.65	30.20	29.52	30.08	12,814,899	+0.33(+1.10%)
Jul 23, 2019	28.87	29.82	28.81	29.75	11,943,291	+1.11(+3.88%)
Jul 22, 2019	28.87	28.91	28.47	28.64	7,147,571	-0.31(-1.06%)
Jul 19, 2019	28.78	29.23	28.78	28.95	8,728,520	+0.38(+1.34%)
Jul 18, 2019	28.49	28.59	28.17	28.57	6,190,939	-0.12(-0.42%)
Jul 17, 2019	28.81	29.03	28.59	28.69	5,724,033	-0.01(-0.03%)
Jul 16, 2019	28.96	29.05	28.51	28.70	10,036,306	-0.29(-1.00%)
Jul 15, 2019	29.30	29.58	28.96	28.99	7,607,305	-0.05(-0.16%)
Jul 12, 2019	28.67	29.35	28.59	29.03	12,596,183	+0.53(+1.87%)
Jul 11, 2019	28.76	28.93	28.32	28.50	7,905,619	-0.19(-0.65%)
Jul 10, 2019	28.95	29.05	28.18	28.69	14,233,926	-0.04(-0.13%)
Jul 09, 2019	28.38	28.78	28.30	28.73	7,831,550	+0.17(+0.59%)
Jul 08, 2019	28.40	28.65	28.24	28.56	9,428,148	-0.43(-1.48%)
Jul 05, 2019	28.93	29.15	28.70	28.99	7,569,184	-0.44(-1.49%)
Jul 03, 2019	29.33	29.46	28.79	29.43	6,432,222	+0.05(+0.16%)
Jul 02, 2019	29.01	29.86	29.00	29.38	14,074,262	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.