Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.79	37.48	35.27	35.97	323,204	-0.67(-1.83%)
Sep 27, 2019	37.91	38.59	36.50	36.64	117,000	-1.06(-2.81%)
Sep 26, 2019	38.39	38.96	36.70	37.70	123,085	-0.69(-1.80%)
Sep 25, 2019	38.77	39.19	37.76	38.39	161,135	-0.38(-0.98%)
Sep 24, 2019	39.92	39.92	37.15	38.77	178,941	-0.81(-2.05%)
Sep 23, 2019	40.86	42.03	38.75	39.58	133,411	-1.71(-4.14%)
Sep 20, 2019	43.45	44.18	41.01	41.29	251,200	-2.29(-5.25%)
Sep 19, 2019	49.34	49.72	43.29	43.58	218,840	-5.20(-10.66%)
Sep 18, 2019	47.57	49.29	46.69	48.78	174,465	+1.32(+2.78%)
Sep 17, 2019	46.15	48.92	45.33	47.46	184,055	+1.49(+3.24%)
Sep 16, 2019	45.29	46.43	45.23	45.97	183,969	+0.97(+2.16%)
Sep 13, 2019	46.21	47.58	43.52	45.00	223,700	-0.53(-1.16%)
Sep 12, 2019	44.57	46.99	44.40	45.53	364,359	+1.23(+2.78%)
Sep 11, 2019	43.77	45.00	42.50	44.30	181,876	+0.82(+1.89%)
Sep 10, 2019	42.24	44.04	41.75	43.48	195,828	+1.24(+2.94%)
Sep 09, 2019	42.06	43.25	41.26	42.24	116,744	+0.33(+0.79%)
Sep 06, 2019	42.00	43.04	41.22	41.91	121,100	-0.05(-0.12%)
Sep 05, 2019	41.91	42.27	41.54	41.96	103,841	+0.26(+0.62%)
Sep 04, 2019	42.27	42.72	40.99	41.70	119,816	-0.23(-0.55%)
Sep 03, 2019	41.35	43.48	41.03	41.93	105,598	+0.12(+0.29%)
Aug 30, 2019	40.85	42.45	39.87	41.81	82,400	+1.10(+2.70%)
Aug 29, 2019	43.75	45.63	39.55	40.71	204,705	-2.75(-6.33%)
Aug 28, 2019	45.17	45.56	43.02	43.46	87,699	-1.56(-3.47%)
Aug 27, 2019	43.30	45.36	42.97	45.02	128,234	+2.11(+4.92%)
Aug 26, 2019	43.71	44.28	42.09	42.91	69,933	-0.11(-0.26%)
Aug 23, 2019	45.81	45.98	42.58	43.02	105,000	-2.97(-6.46%)
Aug 22, 2019	42.86	46.45	42.86	45.99	219,364	+3.32(+7.78%)
Aug 21, 2019	45.00	45.00	40.80	42.67	149,259	-2.33(-5.18%)
Aug 20, 2019	43.95	45.00	43.35	45.00	189,142	+1.23(+2.81%)
Aug 19, 2019	39.50	45.00	39.01	43.77	379,890	+4.47(+11.37%)
Aug 16, 2019	39.30	39.98	38.64	39.30	116,000	+0.37(+0.95%)
Aug 15, 2019	37.66	39.68	37.66	38.93	148,289	+0.74(+1.94%)
Aug 14, 2019	36.38	39.02	36.18	38.19	169,217	+0.39(+1.03%)
Aug 13, 2019	37.30	38.98	37.05	37.80	267,336	+0.48(+1.29%)
Aug 12, 2019	34.86	38.26	34.86	37.32	209,407	+2.15(+6.11%)
Aug 09, 2019	35.00	38.00	35.00	35.17	604,600	+3.11(+9.70%)
Aug 08, 2019	31.94	32.96	31.34	32.06	76,321	+0.38(+1.20%)
Aug 07, 2019	30.20	32.39	29.14	31.68	147,321	+1.77(+5.92%)
Aug 06, 2019	29.79	31.34	28.73	29.91	137,759	+0.26(+0.88%)
Aug 05, 2019	31.72	32.79	28.00	29.65	224,051	-2.75(-8.49%)
Aug 02, 2019	33.48	34.41	31.02	32.40	149,900	-2.33(-6.71%)
Aug 01, 2019	32.62	35.24	32.62	34.73	151,739	+2.15(+6.60%)
Jul 31, 2019	34.15	36.20	32.22	32.58	189,062	-1.56(-4.57%)
Jul 30, 2019	33.44	34.32	33.19	34.14	129,307	+0.63(+1.88%)
Jul 29, 2019	33.50	34.52	33.11	33.51	113,552	+0.05(+0.15%)
Jul 26, 2019	35.74	36.41	32.69	33.46	182,300	-2.04(-5.75%)
Jul 25, 2019	38.35	38.40	35.14	35.50	158,886	-2.89(-7.53%)
Jul 24, 2019	36.50	38.90	36.20	38.39	101,952	+1.84(+5.03%)
Jul 23, 2019	36.76	36.85	35.29	36.55	146,729	+0.02(+0.05%)
Jul 22, 2019	35.93	36.65	35.06	36.53	187,545	+1.68(+4.82%)
Jul 19, 2019	35.88	36.57	34.57	34.85	126,200	-1.48(-4.07%)
Jul 18, 2019	38.99	38.99	34.59	36.33	263,365	-2.81(-7.18%)
Jul 17, 2019	40.72	41.35	38.40	39.14	245,559	-1.61(-3.95%)
Jul 16, 2019	40.23	40.75	39.88	40.75	156,141	+0.52(+1.29%)
Jul 15, 2019	40.00	40.75	39.41	40.23	135,207	+0.26(+0.65%)
Jul 12, 2019	39.90	40.51	39.28	39.97	111,800	+0.15(+0.38%)
Jul 11, 2019	39.89	40.52	38.78	39.82	135,879	-0.15(-0.38%)
Jul 10, 2019	39.50	40.48	38.47	39.97	258,018	+0.80(+2.04%)
Jul 09, 2019	36.81	39.95	36.81	39.17	397,931	+4.48(+12.91%)
Jul 08, 2019	36.74	37.59	34.69	34.69	164,576	-1.93(-5.27%)
Jul 05, 2019	36.09	37.37	34.39	36.62	176,800	+0.55(+1.52%)
Jul 03, 2019	33.98	36.27	33.52	36.07	87,600	+2.41(+7.16%)
Jul 02, 2019	32.65	33.98	32.65	33.66	161,222	+1.24(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.