FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.510 CAD  +0.010 (+0.67%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.370 1.370 1.250 1.310 490,183 -0.05(-3.68%)
Sep 27, 2019 1.370 1.380 1.350 1.360 170,021 -0.01(-0.73%)
Sep 26, 2019 1.440 1.440 1.370 1.370 245,877 -0.05(-3.52%)
Sep 25, 2019 1.470 1.470 1.400 1.420 216,567 -0.06(-4.05%)
Sep 24, 2019 1.450 1.500 1.440 1.480 305,704 -0.01(-0.67%)
Sep 23, 2019 1.410 1.500 1.390 1.490 582,413 +0.10(+7.19%)
Sep 20, 2019 1.380 1.390 1.350 1.390 111,140 +0.01(+0.72%)
Sep 19, 2019 1.360 1.380 1.340 1.380 119,586 +0.05(+3.76%)
Sep 18, 2019 1.380 1.380 1.300 1.330 226,408 -0.03(-2.21%)
Sep 17, 2019 1.350 1.370 1.340 1.360 215,402 +0.03(+2.26%)
Sep 16, 2019 1.330 1.340 1.290 1.330 288,736 +0.06(+4.72%)
Sep 13, 2019 1.340 1.340 1.260 1.270 409,258 -0.07(-5.22%)
Sep 12, 2019 1.380 1.410 1.340 1.340 270,576 -0.02(-1.47%)
Sep 11, 2019 1.340 1.370 1.340 1.360 192,600 +0.02(+1.49%)
Sep 10, 2019 1.360 1.360 1.340 1.340 194,561 -0.03(-2.19%)
Sep 09, 2019 1.380 1.380 1.330 1.370 304,769 +0.02(+1.48%)
Sep 06, 2019 1.320 1.370 1.310 1.350 629,410 +0.04(+3.05%)
Sep 05, 2019 1.370 1.370 1.270 1.310 394,808 -0.08(-5.76%)
Sep 04, 2019 1.440 1.440 1.380 1.390 179,535 -0.04(-2.80%)
Sep 03, 2019 1.400 1.440 1.400 1.430 228,736 +0.05(+3.62%)
Aug 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Aug 29, 2019 1.440 1.440 1.330 1.330 557,089 -0.10(-6.99%)
Aug 28, 2019 1.500 1.500 1.410 1.430 467,522 -0.05(-3.38%)
Aug 27, 2019 1.450 1.490 1.450 1.480 395,066 +0.03(+2.07%)
Aug 26, 2019 1.470 1.490 1.440 1.450 326,904 +0.02(+1.40%)
Aug 23, 2019 1.360 1.440 1.360 1.430 367,014 +0.07(+5.15%)
Aug 22, 2019 1.350 1.380 1.340 1.360 158,890 +0.02(+1.49%)
Aug 21, 2019 1.350 1.440 1.340 1.340 703,195 -0.01(-0.74%)
Aug 20, 2019 1.320 1.370 1.320 1.350 143,000 +0.03(+2.27%)
Aug 19, 2019 1.340 1.340 1.310 1.320 117,293 -0.03(-2.22%)
Aug 16, 2019 1.360 1.360 1.310 1.350 231,662 +0.00(+0.00%)
Aug 15, 2019 1.350 1.360 1.310 1.350 314,340 +0.03(+2.27%)
Aug 14, 2019 1.330 1.340 1.310 1.320 308,677 +0.02(+1.54%)
Aug 13, 2019 1.330 1.340 1.270 1.300 289,393 -0.01(-0.76%)
Aug 12, 2019 1.280 1.320 1.280 1.310 179,078 +0.04(+3.15%)
Aug 09, 2019 1.310 1.320 1.270 1.270 269,000 -0.04(-3.05%)
Aug 08, 2019 1.310 1.350 1.310 1.310 357,100 -0.03(-2.24%)
Aug 07, 2019 1.310 1.340 1.290 1.340 406,045 +0.05(+3.88%)
Aug 06, 2019 1.290 1.290 1.250 1.290 295,438 +0.04(+3.20%)
Aug 02, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 01, 2019 1.270 1.280 1.200 1.260 480,665 +0.01(+0.80%)
Jul 31, 2019 1.310 1.310 1.230 1.250 282,614 -0.06(-4.58%)
Jul 30, 2019 1.310 1.320 1.290 1.310 183,419 +0.00(+0.00%)
Jul 29, 2019 1.360 1.360 1.300 1.310 358,391 -0.05(-3.68%)
Jul 26, 2019 1.360 1.370 1.310 1.360 232,240 +0.00(+0.00%)
Jul 25, 2019 1.260 1.390 1.240 1.360 916,683 +0.14(+11.48%)
Jul 24, 2019 1.260 1.300 1.210 1.220 185,294 -0.01(-0.81%)
Jul 23, 2019 1.250 1.320 1.220 1.230 263,258 -0.01(-0.81%)
Jul 22, 2019 1.180 1.240 1.170 1.240 374,884 +0.08(+6.90%)
Jul 19, 2019 1.180 1.190 1.150 1.160 192,982 -0.02(-1.69%)
Jul 18, 2019 1.170 1.180 1.160 1.180 288,930 +0.01(+0.85%)
Jul 17, 2019 1.130 1.170 1.130 1.170 345,509 +0.04(+3.54%)
Jul 16, 2019 1.140 1.150 1.130 1.130 37,200 -0.01(-0.88%)
Jul 15, 2019 1.180 1.180 1.110 1.140 219,062 -0.03(-2.56%)
Jul 12, 2019 1.170 1.170 1.150 1.170 80,038 +0.01(+0.86%)
Jul 11, 2019 1.150 1.200 1.150 1.160 237,983 +0.01(+0.87%)
Jul 10, 2019 1.140 1.150 1.140 1.150 276,790 +0.01(+0.88%)
Jul 09, 2019 1.130 1.160 1.130 1.140 31,826 +0.00(+0.00%)
Jul 08, 2019 1.170 1.170 1.130 1.140 181,095 -0.01(-0.87%)
Jul 05, 2019 1.170 1.170 1.140 1.150 102,700 -0.03(-2.54%)
Jul 04, 2019 1.190 1.200 1.180 1.180 114,757 -0.02(-1.67%)
Jul 03, 2019 1.150 1.230 1.140 1.200 159,959 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.