Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.230	2.230	2.020	2.030	2,569,180	-0.22(-9.78%)
Sep 27, 2019	2.310	2.340	2.220	2.250	1,857,095	-0.10(-4.26%)
Sep 26, 2019	2.430	2.450	2.310	2.350	1,481,698	-0.05(-2.08%)
Sep 25, 2019	2.390	2.440	2.260	2.400	1,839,990	+0.01(+0.42%)
Sep 24, 2019	2.590	2.590	2.350	2.390	1,811,223	-0.21(-8.08%)
Sep 23, 2019	2.600	2.740	2.520	2.600	2,207,747	-0.09(-3.35%)
Sep 20, 2019	2.490	2.690	2.410	2.690	2,055,738	+0.23(+9.35%)
Sep 19, 2019	2.440	2.580	2.380	2.460	2,395,340	+0.04(+1.65%)
Sep 18, 2019	2.340	2.440	2.200	2.420	2,944,327	+0.08(+3.42%)
Sep 17, 2019	2.460	2.480	2.240	2.340	2,534,044	-0.11(-4.49%)
Sep 16, 2019	2.630	2.630	2.430	2.450	2,957,534	-0.16(-6.13%)
Sep 13, 2019	2.700	2.710	2.600	2.610	1,513,966	-0.09(-3.33%)
Sep 12, 2019	2.700	2.730	2.650	2.700	1,102,959	-0.02(-0.74%)
Sep 11, 2019	2.630	2.750	2.510	2.720	2,294,378	+0.13(+5.02%)
Sep 10, 2019	2.810	2.810	2.590	2.590	3,043,577	-0.17(-6.16%)
Sep 09, 2019	3.060	3.070	2.760	2.760	2,909,476	-0.23(-7.69%)
Sep 06, 2019	2.950	3.030	2.880	2.990	3,871,010	+0.05(+1.70%)
Sep 05, 2019	2.960	2.980	2.860	2.940	3,271,141	+0.01(+0.34%)
Sep 04, 2019	3.010	3.040	2.900	2.930	8,456,870	-0.58(-16.52%)
Sep 03, 2019	3.360	3.530	3.350	3.510	1,587,899	+0.15(+4.46%)
Aug 30, 2019		3.360	3.360	3.360	0	+0.13(+4.02%)
Aug 29, 2019	3.130	3.240	3.110	3.230	916,300	+0.12(+3.86%)
Aug 28, 2019	3.010	3.110	2.930	3.110	1,205,285	+0.05(+1.63%)
Aug 27, 2019	3.200	3.200	3.040	3.060	973,547	-0.12(-3.77%)
Aug 26, 2019	3.160	3.200	3.120	3.180	767,522	+0.03(+0.95%)
Aug 23, 2019	3.200	3.230	3.110	3.150	1,082,279	-0.09(-2.78%)
Aug 22, 2019	3.280	3.310	3.170	3.240	1,173,258	-0.08(-2.41%)
Aug 21, 2019	3.200	3.320	3.150	3.320	992,997	+0.13(+4.08%)
Aug 20, 2019	3.170	3.190	3.130	3.190	547,218	+0.00(+0.00%)
Aug 19, 2019	3.210	3.250	3.090	3.190	1,005,012	+0.04(+1.27%)
Aug 16, 2019	3.030	3.200	3.010	3.150	1,414,895	+0.18(+6.06%)
Aug 15, 2019	3.050	3.220	2.950	2.970	2,215,051	-0.15(-4.81%)
Aug 14, 2019	3.180	3.290	3.060	3.120	3,787,416	-0.52(-14.29%)
Aug 13, 2019	3.590	3.690	3.470	3.640	1,876,483	+0.08(+2.25%)
Aug 12, 2019	3.500	3.600	3.360	3.560	1,785,766	+0.12(+3.49%)
Aug 09, 2019	3.390	3.440	3.270	3.440	2,211,756	+0.08(+2.38%)
Aug 08, 2019	3.490	3.510	3.350	3.360	1,566,286	-0.07(-2.04%)
Aug 07, 2019	3.370	3.470	3.270	3.430	3,141,658	+0.25(+7.86%)
Aug 06, 2019	3.140	3.300	3.130	3.180	1,525,675	+0.09(+2.91%)
Aug 02, 2019		3.090	3.090	3.090	0	+0.22(+7.67%)
Aug 01, 2019	3.030	3.050	2.820	2.870	971,008	-0.15(-4.97%)
Jul 31, 2019	2.990	3.070	2.970	3.020	1,136,407	+0.07(+2.37%)
Jul 30, 2019	2.790	3.040	2.720	2.950	1,852,239	+0.16(+5.73%)
Jul 29, 2019	2.770	2.800	2.640	2.790	941,147	+0.04(+1.45%)
Jul 26, 2019	2.780	2.830	2.670	2.750	1,322,572	-0.07(-2.48%)
Jul 25, 2019	2.930	3.000	2.790	2.820	1,419,825	-0.08(-2.76%)
Jul 24, 2019	2.970	2.980	2.890	2.900	1,283,754	-0.12(-3.97%)
Jul 23, 2019	3.090	3.120	2.990	3.020	1,189,327	-0.09(-2.89%)
Jul 22, 2019	3.210	3.210	3.110	3.110	749,462	-0.13(-4.01%)
Jul 19, 2019	3.300	3.300	3.200	3.240	580,606	-0.05(-1.52%)
Jul 18, 2019	3.270	3.290	3.210	3.290	764,728	+0.01(+0.30%)
Jul 17, 2019	3.200	3.300	3.190	3.280	975,710	+0.07(+2.18%)
Jul 16, 2019	3.160	3.220	3.110	3.210	1,072,624	+0.08(+2.56%)
Jul 15, 2019	3.100	3.220	3.060	3.130	1,301,895	+0.02(+0.64%)
Jul 12, 2019	3.210	3.240	3.090	3.110	905,609	-0.10(-3.12%)
Jul 11, 2019	3.260	3.280	3.200	3.210	511,460	-0.06(-1.83%)
Jul 10, 2019	3.390	3.400	3.270	3.270	643,218	-0.06(-1.80%)
Jul 09, 2019	3.300	3.370	3.210	3.330	862,700	+0.03(+0.91%)
Jul 08, 2019	3.280	3.340	3.240	3.300	1,368,421	-0.07(-2.08%)
Jul 05, 2019	3.100	3.370	3.090	3.370	1,542,153	+0.26(+8.36%)
Jul 04, 2019	3.130	3.160	3.100	3.110	303,030	-0.01(-0.32%)
Jul 03, 2019	3.190	3.200	3.100	3.120	1,050,789	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.