Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	161,500	+0.00(+0.00%)
Sep 27, 2019	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Sep 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 29, 2019		0.0200	0.0200	0.0200	564	+0.00(+0.00%)
Aug 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 04, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.