Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 17, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 16, 2019	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Sep 13, 2019	0.7300	0.7700	0.7300	0.7700	3,500	+0.04(+5.48%)
Sep 12, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.07(+10.61%)
Aug 09, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 26, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jul 15, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.