Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.177	1.177	1.130	1.149	19,918	-0.03(-2.40%)
Sep 27, 2019	1.158	1.187	1.158	1.177	28,032	+0.02(+1.63%)
Sep 26, 2019	1.177	1.177	1.121	1.158	15,993	-0.02(-1.60%)
Sep 25, 2019	1.130	1.196	1.092	1.177	64,805	+0.05(+4.17%)
Sep 24, 2019	1.149	1.168	1.130	1.130	11,956	-0.03(-2.58%)
Sep 23, 2019	1.195	1.196	1.151	1.160	24,496	-0.03(-2.24%)
Sep 20, 2019	1.187	1.195	1.187	1.187	12,104	-0.01(-0.79%)
Sep 19, 2019	1.187	1.209	1.177	1.196	31,085	+0.02(+1.60%)
Sep 18, 2019	1.234	1.235	1.177	1.177	23,205	-0.07(-5.30%)
Sep 17, 2019	1.281	1.292	1.224	1.243	16,739	-0.02(-1.49%)
Sep 16, 2019	1.281	1.281	1.234	1.262	10,123	+0.05(+3.88%)
Sep 13, 2019	1.262	1.262	1.208	1.215	34,403	-0.07(-5.15%)
Sep 12, 2019	1.300	1.300	1.243	1.281	25,464	-0.02(-1.45%)
Sep 11, 2019	1.262	1.300	1.262	1.300	45,007	+0.06(+5.07%)
Sep 10, 2019	1.219	1.253	1.219	1.237	40,475	+0.04(+3.42%)
Sep 09, 2019	1.187	1.234	1.173	1.196	38,698	+0.00(+0.00%)
Sep 06, 2019	1.168	1.196	1.142	1.196	15,502	+0.03(+2.92%)
Sep 05, 2019	1.162	1.166	1.129	1.162	10,547	+0.02(+1.98%)
Sep 04, 2019	1.168	1.168	1.130	1.140	30,937	-0.01(-0.82%)
Sep 03, 2019	1.177	1.196	1.130	1.149	49,267	-0.04(-3.17%)
Aug 30, 2019	1.149	1.253	1.149	1.187	64,558	+0.06(+5.00%)
Aug 29, 2019	1.074	1.130	1.074	1.130	16,684	+0.05(+4.35%)
Aug 28, 2019	1.045	1.102	1.045	1.083	44,465	+0.01(+0.88%)
Aug 27, 2019	1.083	1.099	1.058	1.074	36,616	+0.00(+0.00%)
Aug 26, 2019	1.082	1.127	1.055	1.074	67,628	+0.02(+1.63%)
Aug 23, 2019	1.205	1.212	1.017	1.056	155,238	-0.15(-12.37%)
Aug 22, 2019	1.262	1.278	1.205	1.205	114,957	-0.07(-5.19%)
Aug 21, 2019	1.300	1.318	1.271	1.271	39,738	-0.05(-3.57%)
Aug 20, 2019	1.347	1.356	1.318	1.318	31,346	-0.05(-3.45%)
Aug 19, 2019	1.328	1.366	1.328	1.366	12,093	+0.05(+4.16%)
Aug 16, 2019	1.326	1.330	1.284	1.311	87,094	-0.00(-0.06%)
Aug 15, 2019	1.339	1.350	1.303	1.312	72,589	-0.03(-2.05%)
Aug 14, 2019	1.339	1.354	1.303	1.339	94,546	-0.04(-2.67%)
Aug 13, 2019	1.358	1.385	1.349	1.376	16,253	+0.03(+2.05%)
Aug 12, 2019	1.358	1.394	1.330	1.349	70,122	-0.06(-3.92%)
Aug 09, 2019	1.404	1.413	1.385	1.404	28,886	+0.01(+1.00%)
Aug 08, 2019	1.312	1.413	1.312	1.390	40,424	+0.08(+5.94%)
Aug 07, 2019	1.468	1.486	1.312	1.312	117,168	-0.18(-12.27%)
Aug 06, 2019	1.505	1.523	1.494	1.495	31,700	+0.01(+0.62%)
Aug 05, 2019	1.550	1.550	1.468	1.486	96,489	-0.06(-4.14%)
Aug 02, 2019	1.560	1.571	1.550	1.550	26,052	-0.01(-0.88%)
Aug 01, 2019	1.578	1.578	1.560	1.564	16,338	+0.00(+0.29%)
Jul 31, 2019	1.550	1.578	1.541	1.560	29,365	+0.01(+0.50%)
Jul 30, 2019	1.541	1.557	1.541	1.552	35,616	+0.01(+0.68%)
Jul 29, 2019	1.560	1.571	1.541	1.541	41,333	-0.02(-1.18%)
Jul 26, 2019	1.560	1.578	1.560	1.560	29,540	-0.01(-0.58%)
Jul 25, 2019	1.560	1.578	1.560	1.569	26,247	+0.00(+0.00%)
Jul 24, 2019	1.578	1.578	1.566	1.569	8,004	+0.00(+0.00%)
Jul 23, 2019	1.569	1.576	1.560	1.569	12,009	+0.00(+0.00%)
Jul 22, 2019	1.560	1.577	1.560	1.569	38,548	+0.00(+0.06%)
Jul 19, 2019	1.560	1.569	1.560	1.568	17,113	+0.01(+0.53%)
Jul 18, 2019	1.578	1.578	1.560	1.560	15,245	+0.00(+0.00%)
Jul 17, 2019	1.569	1.596	1.560	1.560	48,940	-0.01(-0.79%)
Jul 16, 2019	1.569	1.591	1.569	1.572	6,574	-0.01(-0.56%)
Jul 15, 2019	1.587	1.605	1.578	1.581	28,118	-0.01(-0.39%)
Jul 12, 2019	1.578	1.596	1.578	1.587	44,800	-0.03(-1.70%)
Jul 11, 2019	1.624	1.624	1.596	1.615	37,992	+0.02(+1.15%)
Jul 10, 2019	1.578	1.596	1.560	1.596	29,459	+0.04(+2.35%)
Jul 09, 2019	1.587	1.587	1.560	1.560	41,900	-0.03(-1.73%)
Jul 08, 2019	1.560	1.587	1.560	1.587	29,893	+0.03(+1.76%)
Jul 05, 2019	1.560	1.587	1.560	1.560	9,810	-0.02(-1.16%)
Jul 03, 2019	1.605	1.624	1.578	1.578	35,317	-0.03(-1.71%)
Jul 02, 2019	1.615	1.615	1.605	1.605	11,347	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.