Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.50	13.75	12.50	12.71	42,621	-0.29(-2.23%)
Sep 27, 2019	13.09	13.59	12.53	13.00	21,400	-0.13(-0.99%)
Sep 26, 2019	12.16	13.28	12.08	13.13	20,298	+0.86(+7.01%)
Sep 25, 2019	12.18	12.38	12.16	12.27	15,059	+0.11(+0.90%)
Sep 24, 2019	12.19	12.40	12.03	12.16	32,327	-0.10(-0.82%)
Sep 23, 2019	13.91	14.23	12.05	12.26	69,735	-1.74(-12.43%)
Sep 20, 2019	14.71	15.75	14.00	14.00	539,100	-0.76(-5.15%)
Sep 19, 2019	14.05	15.54	13.61	14.76	43,200	+0.72(+5.13%)
Sep 18, 2019	13.80	14.73	13.45	14.04	112,834	+0.33(+2.41%)
Sep 17, 2019	13.53	14.38	13.37	13.71	43,830	-0.17(-1.22%)
Sep 16, 2019	14.82	14.91	13.55	13.88	38,321	-1.12(-7.47%)
Sep 13, 2019	14.97	15.95	14.96	15.00	47,400	+0.20(+1.35%)
Sep 12, 2019	14.81	15.13	14.67	14.80	17,702	-0.07(-0.47%)
Sep 11, 2019	14.35	14.99	14.30	14.87	23,081	+0.68(+4.79%)
Sep 10, 2019	13.64	14.72	13.64	14.19	57,164	+0.34(+2.45%)
Sep 09, 2019	13.45	14.00	13.45	13.85	13,032	+0.40(+2.97%)
Sep 06, 2019	13.54	13.55	13.45	13.45	8,000	-0.14(-1.03%)
Sep 05, 2019	13.20	13.76	13.07	13.59	19,831	+0.53(+4.06%)
Sep 04, 2019	13.00	13.20	12.63	13.06	13,952	+0.19(+1.48%)
Sep 03, 2019	12.51	13.20	12.21	12.87	14,648	+0.12(+0.94%)
Aug 30, 2019	12.53	12.75	12.39	12.75	4,500	+0.29(+2.33%)
Aug 29, 2019	13.01	13.02	12.46	12.46	5,199	-0.05(-0.40%)
Aug 28, 2019	12.90	13.15	12.01	12.51	11,036	-0.41(-3.17%)
Aug 27, 2019	12.64	13.04	12.64	12.92	2,193	+0.00(+0.00%)
Aug 26, 2019	12.54	13.16	12.50	12.92	20,476	+0.42(+3.36%)
Aug 23, 2019	12.55	12.79	12.50	12.50	8,800	-0.04(-0.32%)
Aug 22, 2019	12.83	13.02	12.26	12.54	5,944	-0.28(-2.18%)
Aug 21, 2019	12.68	13.10	12.60	12.82	6,456	-0.00(-0.04%)
Aug 20, 2019	12.98	13.12	12.60	12.82	7,545	-0.17(-1.27%)
Aug 19, 2019	13.06	13.15	12.25	12.99	12,106	-0.10(-0.76%)
Aug 16, 2019	12.34	13.58	12.34	13.09	19,800	+0.88(+7.21%)
Aug 15, 2019	12.19	12.40	11.85	12.21	17,506	+0.62(+5.35%)
Aug 14, 2019	11.72	12.05	11.55	11.59	5,599	-0.46(-3.82%)
Aug 13, 2019	12.09	12.15	11.76	12.05	10,982	+0.05(+0.42%)
Aug 12, 2019	12.00	12.32	11.75	12.00	13,084	-0.01(-0.08%)
Aug 09, 2019	11.42	12.39	11.42	12.01	4,800	+0.23(+1.95%)
Aug 08, 2019	11.69	12.37	11.56	11.78	12,065	+0.13(+1.12%)
Aug 07, 2019	11.57	12.20	11.03	11.65	12,804	+0.37(+3.28%)
Aug 06, 2019	11.73	11.73	11.03	11.28	7,170	+0.22(+1.99%)
Aug 05, 2019	11.03	11.16	11.03	11.06	22,851	-0.05(-0.45%)
Aug 02, 2019	11.15	11.84	11.06	11.11	14,000	-0.19(-1.68%)
Aug 01, 2019	12.20	12.20	11.12	11.30	34,246	-0.60(-5.04%)
Jul 31, 2019	13.20	14.34	11.90	11.90	28,960	-1.10(-8.46%)
Jul 30, 2019	12.10	13.20	12.10	13.00	13,432	+0.98(+8.15%)
Jul 29, 2019	12.00	12.57	11.93	12.02	13,833	+0.01(+0.08%)
Jul 26, 2019	12.56	12.63	12.01	12.01	7,900	-0.87(-6.75%)
Jul 25, 2019	12.50	13.55	12.50	12.88	5,136	+0.37(+2.96%)
Jul 24, 2019	13.14	13.20	12.22	12.51	24,983	-0.55(-4.21%)
Jul 23, 2019	13.07	13.36	13.06	13.06	5,010	+0.04(+0.31%)
Jul 22, 2019	13.50	13.50	13.01	13.02	9,780	-0.49(-3.63%)
Jul 19, 2019	14.51	14.51	13.49	13.51	11,300	-1.16(-7.91%)
Jul 18, 2019	14.52	14.71	14.31	14.67	9,795	+0.16(+1.10%)
Jul 17, 2019	14.93	14.93	14.45	14.51	5,942	-0.22(-1.49%)
Jul 16, 2019	14.68	15.00	14.48	14.73	8,855	-0.12(-0.81%)
Jul 15, 2019	14.39	14.92	14.39	14.85	2,727	+0.22(+1.50%)
Jul 12, 2019	14.17	14.94	14.08	14.63	26,600	+0.48(+3.39%)
Jul 11, 2019	14.47	14.47	14.00	14.15	35,268	+0.30(+2.17%)
Jul 10, 2019	13.80	14.63	13.80	13.85	13,300	+0.12(+0.87%)
Jul 09, 2019	13.60	14.31	13.50	13.73	6,288	+0.04(+0.29%)
Jul 08, 2019	15.16	15.16	13.51	13.69	22,153	-1.48(-9.76%)
Jul 05, 2019	15.49	15.68	15.16	15.17	3,300	-0.38(-2.44%)
Jul 03, 2019	15.16	15.74	15.04	15.55	5,100	+0.47(+3.12%)
Jul 02, 2019	15.98	15.98	14.80	15.08	11,475	-0.67(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.