Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2332 2362 2317 2349 0 -14.60(-0.62%)
Jan 30, 2019 2329 2369 2319 2364 0 +56.99(+2.47%)
Jan 29, 2019 2330 2340 2292 2307 0 -25.10(-1.08%)
Jan 28, 2019 2337 2353 2310 2332 0 -43.92(-1.85%)
Jan 25, 2019 2368 2391 2348 2376 0 +6.59(+0.28%)
Jan 24, 2019 2364 2384 2340 2370 0 +18.28(+0.78%)
Jan 23, 2019 2347 2373 2325 2351 0 +27.40(+1.18%)
Jan 22, 2019 2346 2356 2306 2324 0 -40.10(-1.70%)
Jan 21, 2019 2352 2373 2329 2364 0 +0.00(+0.00%)
Jan 18, 2019 2352 2373 2329 2364 0 +37.64(+1.62%)
Jan 17, 2019 2301 2340 2294 2326 0 +18.08(+0.78%)
Jan 16, 2019 2315 2332 2300 2308 0 -2.66(-0.12%)
Jan 15, 2019 2276 2319 2264 2311 0 +40.25(+1.77%)
Jan 14, 2019 2264 2285 2252 2271 0 -14.55(-0.64%)
Jan 11, 2019 2274 2298 2252 2285 0 +0.87(+0.04%)
Jan 10, 2019 2265 2288 2246 2284 0 +1.31(+0.06%)
Jan 09, 2019 2275 2302 2259 2283 0 +19.48(+0.86%)
Jan 08, 2019 2272 2290 2235 2264 0 +14.06(+0.63%)
Jan 07, 2019 2232 2274 2217 2249 0 +17.30(+0.78%)
Jan 04, 2019 2177 2244 2163 2232 0 +101.71(+4.77%)
Jan 03, 2019 2184 2193 2124 2130 0 -82.80(-3.74%)
Jan 02, 2019 2171 2228 2162 2213 0 -1.34(-0.06%)
Dec 31, 2018 2214 2235 2192 2215 0 +20.46(+0.93%)
Dec 28, 2018 2215 2238 2176 2194 0 -6.86(-0.31%)
Dec 27, 2018 2158 2203 2109 2201 0 +15.42(+0.71%)
Dec 26, 2018 2084 2188 2058 2186 0 +119.83(+5.80%)
Dec 24, 2018 2127 2141 2061 2066 0 -74.75(-3.49%)
Dec 21, 2018 2209 2238 2129 2140 0 -64.05(-2.91%)
Dec 20, 2018 2228 2259 2160 2205 0 -36.39(-1.62%)
Dec 19, 2018 2264 2320 2205 2241 0 -27.26(-1.20%)
Dec 18, 2018 2279 2302 2242 2268 0 +19.84(+0.88%)
Dec 17, 2018 2300 2318 2227 2248 0 -61.37(-2.66%)
Dec 14, 2018 2338 2362 2300 2310 0 -57.60(-2.43%)
Dec 13, 2018 2376 2396 2349 2367 0 +3.55(+0.15%)
Dec 12, 2018 2390 2407 2354 2364 0 +18.34(+0.78%)
Dec 11, 2018 2379 2398 2323 2345 0 +9.28(+0.40%)
Dec 10, 2018 2288 2348 2267 2336 0 +46.66(+2.04%)
Dec 07, 2018 2368 2385 2280 2289 0 -90.56(-3.80%)
Dec 06, 2018 2322 2388 2293 2380 0 +8.26(+0.35%)
Dec 05, 2018 2446 2462 2366 2372 0 +0.00(+0.00%)
Dec 04, 2018 2446 2462 2366 2372 0 -84.85(-3.45%)
Dec 03, 2018 2461 2480 2426 2457 0 +39.34(+1.63%)
Nov 30, 2018 2391 2420 2368 2417 0 +33.00(+1.38%)
Nov 29, 2018 2394 2411 2364 2384 0 -22.14(-0.92%)
Nov 28, 2018 2352 2411 2341 2406 0 +70.01(+3.00%)
Nov 27, 2018 2316 2347 2294 2336 0 +11.32(+0.49%)
Nov 26, 2018 2307 2336 2291 2325 0 +53.03(+2.33%)
Nov 23, 2018 2258 2295 2253 2272 0 -7.43(-0.33%)
Nov 22, 2018 2280 2280 2280 2280 0 -0.01(-0.00%)
Nov 21, 2018 2297 2313 2264 2280 0 +15.12(+0.67%)
Nov 20, 2018 2260 2299 2220 2264 0 -51.48(-2.22%)
Nov 19, 2018 2387 2396 2298 2316 0 -76.37(-3.19%)
Nov 16, 2018 2365 2411 2356 2392 0 -9.12(-0.38%)
Nov 15, 2018 2360 2413 2328 2401 0 +60.75(+2.60%)
Nov 14, 2018 2400 2406 2328 2341 0 -33.77(-1.42%)
Nov 13, 2018 2379 2414 2361 2374 0 +10.86(+0.46%)
Nov 12, 2018 2427 2436 2353 2364 0 -73.70(-3.02%)
Nov 09, 2018 2458 2476 2417 2437 0 -35.90(-1.45%)
Nov 08, 2018 2468 2486 2451 2473 0 -1.94(-0.08%)
Nov 07, 2018 2430 2484 2422 2475 0 +74.14(+3.09%)
Nov 06, 2018 2393 2422 2373 2401 0 +5.50(+0.23%)
Nov 05, 2018 2375 2407 2354 2395 0 +26.77(+1.13%)
Nov 02, 2018 2386 2402 2342 2369 0 -8.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.