Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1377 1387 1363 1369 0 -7.13(-0.52%)
Feb 27, 2019 1378 1385 1367 1377 0 -2.08(-0.15%)
Feb 26, 2019 1379 1388 1366 1379 0 -0.83(-0.06%)
Feb 25, 2019 1415 1418 1374 1379 0 +6.16(+0.45%)
Feb 22, 2019 1364 1378 1358 1373 0 +11.44(+0.84%)
Feb 21, 2019 1347 1368 1340 1362 0 +9.52(+0.70%)
Feb 20, 2019 1349 1357 1343 1352 0 +4.75(+0.35%)
Feb 19, 2019 1345 1355 1339 1348 0 +1.89(+0.14%)
Feb 15, 2019 1336 1351 1326 1346 0 +19.06(+1.44%)
Feb 14, 2019 1324 1341 1311 1327 0 -1.66(-0.12%)
Feb 13, 2019 1317 1338 1309 1328 0 +10.35(+0.79%)
Feb 12, 2019 1325 1333 1313 1318 0 +1.54(+0.12%)
Feb 11, 2019 1333 1342 1308 1316 0 -12.96(-0.97%)
Feb 08, 2019 1327 1339 1306 1329 0 -3.94(-0.30%)
Feb 07, 2019 1336 1345 1317 1333 0 -6.66(-0.50%)
Feb 06, 2019 1355 1364 1332 1340 0 -9.08(-0.67%)
Feb 05, 2019 1332 1352 1323 1349 0 +20.42(+1.54%)
Feb 04, 2019 1328 1335 1314 1329 0 +2.14(+0.16%)
Feb 01, 2019 1329 1338 1314 1327 0 +2.53(+0.19%)
Jan 31, 2019 1303 1343 1296 1324 0 +47.80(+3.75%)
Jan 30, 2019 1283 1292 1261 1276 0 -7.96(-0.62%)
Jan 29, 2019 1274 1294 1264 1284 0 +9.02(+0.71%)
Jan 28, 2019 1276 1280 1255 1275 0 -11.20(-0.87%)
Jan 25, 2019 1292 1304 1273 1286 0 +5.97(+0.47%)
Jan 24, 2019 1285 1296 1261 1280 0 -8.33(-0.65%)
Jan 23, 2019 1278 1303 1267 1289 0 +29.53(+2.35%)
Jan 22, 2019 1283 1287 1250 1259 0 -29.98(-2.33%)
Jan 18, 2019 1295 1300 1278 1289 0 +3.08(+0.24%)
Jan 17, 2019 1277 1293 1269 1286 0 +6.19(+0.48%)
Jan 16, 2019 1277 1292 1271 1280 0 +5.21(+0.41%)
Jan 15, 2019 1282 1291 1266 1275 0 -7.93(-0.62%)
Jan 14, 2019 1272 1290 1268 1283 0 -0.60(-0.05%)
Jan 11, 2019 1279 1287 1269 1283 0 -3.29(-0.26%)
Jan 10, 2019 1272 1290 1263 1286 0 +8.87(+0.69%)
Jan 09, 2019 1273 1287 1257 1278 0 +7.80(+0.61%)
Jan 08, 2019 1278 1290 1261 1270 0 +4.91(+0.39%)
Jan 07, 2019 1259 1277 1244 1265 0 +13.00(+1.04%)
Jan 04, 2019 1231 1259 1220 1252 0 +37.01(+3.05%)
Jan 03, 2019 1218 1239 1197 1215 0 -7.22(-0.59%)
Jan 02, 2019 1188 1228 1184 1222 0 +16.22(+1.35%)
Dec 31, 2018 1206 1215 1179 1206 0 +8.49(+0.71%)
Dec 28, 2018 1196 1221 1181 1197 0 +8.16(+0.69%)
Dec 27, 2018 1168 1190 1143 1189 0 +5.92(+0.50%)
Dec 26, 2018 1137 1186 1121 1183 0 +51.27(+4.53%)
Dec 24, 2018 1158 1168 1131 1132 0 -34.17(-2.93%)
Dec 21, 2018 1196 1228 1162 1166 0 -33.57(-2.80%)
Dec 20, 2018 1223 1233 1188 1200 0 -26.06(-2.13%)
Dec 19, 2018 1239 1267 1218 1226 0 +2.65(+0.22%)
Dec 18, 2018 1242 1255 1214 1223 0 -13.01(-1.05%)
Dec 17, 2018 1247 1259 1227 1236 0 -9.76(-0.78%)
Dec 14, 2018 1247 1265 1239 1246 0 -13.54(-1.08%)
Dec 13, 2018 1271 1279 1247 1260 0 +11.46(+0.92%)
Dec 12, 2018 1259 1272 1245 1248 0 +2.65(+0.21%)
Dec 11, 2018 1271 1280 1239 1245 0 -11.49(-0.91%)
Dec 10, 2018 1263 1269 1232 1257 0 -5.10(-0.40%)
Dec 07, 2018 1281 1290 1254 1262 0 -25.70(-2.00%)
Dec 06, 2018 1265 1289 1254 1288 0 +10.86(+0.85%)
Dec 04, 2018 1325 1331 1271 1277 0 -49.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.