Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.34	16.42	16.34	16.42	40,630	+0.15(+0.94%)
Jun 27, 2019	16.20	16.27	16.20	16.27	21,515	+0.11(+0.67%)
Jun 26, 2019	16.26	16.29	16.16	16.16	2,617	-0.05(-0.33%)
Jun 25, 2019	16.35	16.35	16.22	16.22	19,124	-0.10(-0.60%)
Jun 24, 2019	16.39	16.41	16.31	16.31	11,560	+0.01(+0.06%)
Jun 21, 2019	16.30	16.31	16.23	16.31	109,612	-0.02(-0.11%)
Jun 20, 2019	16.31	16.34	16.23	16.32	2,941	+0.11(+0.66%)
Jun 19, 2019	16.08	16.22	16.08	16.22	2,954	+0.15(+0.95%)
Jun 18, 2019	16.03	16.08	15.97	16.06	11,500	+0.22(+1.41%)
Jun 17, 2019	15.87	15.89	15.72	15.84	2,714	-0.07(-0.45%)
Jun 14, 2019	15.95	15.95	15.90	15.91	2,503	-0.21(-1.32%)
Jun 13, 2019	16.16	16.17	16.12	16.12	2,437	-0.03(-0.16%)
Jun 12, 2019	16.22	16.25	16.15	16.15	4,422	-0.10(-0.60%)
Jun 11, 2019	16.29	16.31	16.23	16.25	11,487	+0.16(+0.98%)
Jun 10, 2019	16.13	16.13	16.08	16.09	2,389	+0.03(+0.16%)
Jun 07, 2019	16.04	16.09	16.04	16.06	1,593	+0.14(+0.88%)
Jun 06, 2019	15.88	15.95	15.88	15.92	2,287	+0.04(+0.25%)
Jun 05, 2019	15.97	15.97	15.87	15.88	3,130	-0.03(-0.20%)
Jun 04, 2019	15.85	15.91	15.83	15.91	6,105	+0.19(+1.21%)
Jun 03, 2019	15.63	15.72	15.63	15.72	4,497	+0.02(+0.14%)
May 31, 2019	15.62	15.72	15.62	15.70	15,022	-0.11(-0.67%)
May 30, 2019	15.69	15.81	15.69	15.81	2,227	+0.12(+0.78%)
May 29, 2019	15.68	15.71	15.63	15.68	185,995	-0.21(-1.33%)
May 28, 2019	15.98	15.98	15.89	15.90	2,764	-0.03(-0.17%)
May 24, 2019	15.90	15.92	15.88	15.92	2,162	+0.17(+1.06%)
May 23, 2019	15.70	15.76	15.70	15.75	26,867	-0.18(-1.16%)
May 22, 2019	15.85	15.94	15.83	15.94	3,944	+0.05(+0.33%)
May 21, 2019	15.84	15.89	15.83	15.89	37,959	+0.08(+0.50%)
May 20, 2019	15.82	15.83	15.77	15.81	3,291	-0.09(-0.55%)
May 17, 2019	15.97	15.97	15.90	15.90	3,527	-0.19(-1.20%)
May 16, 2019	15.98	16.11	15.98	16.09	3,020	+0.11(+0.72%)
May 15, 2019	15.82	15.99	15.82	15.97	3,780	+0.04(+0.28%)
May 14, 2019	15.84	15.96	15.84	15.93	8,652	+0.18(+1.17%)
May 13, 2019	15.74	15.79	15.72	15.75	24,080	-0.37(-2.29%)
May 10, 2019	16.01	16.12	15.95	16.12	6,942	+0.10(+0.60%)
May 09, 2019	15.95	16.03	15.90	16.02	17,192	-0.14(-0.87%)
May 08, 2019	16.20	16.21	16.16	16.16	106,323	-0.06(-0.38%)
May 07, 2019	16.27	16.30	16.16	16.22	10,557	-0.32(-1.91%)
May 06, 2019	16.42	16.57	16.33	16.54	24,406	-0.17(-1.00%)
May 03, 2019	16.66	16.70	16.62	16.70	8,876	+0.11(+0.63%)
May 02, 2019	16.68	16.68	16.56	16.60	8,711	-0.12(-0.74%)
May 01, 2019	16.88	16.91	16.70	16.72	289,617	-0.07(-0.42%)
Apr 30, 2019	16.71	16.81	16.67	16.79	52,113	+0.13(+0.79%)
Apr 29, 2019	16.58	16.66	16.58	16.66	4,961	+0.11(+0.69%)
Apr 26, 2019	16.56	16.57	16.55	16.55	1,593	+0.06(+0.37%)
Apr 25, 2019	16.45	16.48	16.45	16.48	2,617	-0.08(-0.50%)
Apr 24, 2019	16.64	16.68	16.56	16.57	27,504	-0.26(-1.54%)
Apr 23, 2019	16.78	16.84	16.77	16.83	18,099	-0.23(-1.34%)
Apr 22, 2019	17.04	17.09	17.04	17.06	1,616	-0.01(-0.05%)
Apr 18, 2019	17.06	17.06	17.02	17.06	17,184	-0.01(-0.05%)
Apr 17, 2019	17.09	17.09	17.04	17.07	14,888	+0.01(+0.05%)
Apr 16, 2019	17.10	17.12	17.06	17.06	52,071	-0.02(-0.10%)
Apr 15, 2019	17.08	17.08	17.01	17.08	16,114	+0.03(+0.15%)
Apr 12, 2019	17.00	17.06	16.99	17.06	123,706	+0.16(+0.94%)
Apr 11, 2019	16.84	16.90	16.84	16.90	41,254	+0.11(+0.63%)
Apr 10, 2019	16.70	16.80	16.70	16.79	50,726	+0.06(+0.37%)
Apr 09, 2019	16.73	16.77	16.72	16.73	6,202	+0.01(+0.05%)
Apr 08, 2019	16.73	16.74	16.70	16.72	16,340	+0.01(+0.05%)
Apr 05, 2019	16.70	16.76	16.70	16.71	82,167	+0.11(+0.69%)
Apr 04, 2019	16.61	16.61	16.57	16.60	3,071	+0.04(+0.27%)
Apr 03, 2019	16.54	16.61	16.54	16.55	59,062	+0.09(+0.53%)
Apr 02, 2019	16.40	16.48	16.37	16.47	6,530	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.