Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.94	110.02	109.64	109.69	1,305,246	-0.26(-0.23%)
Feb 27, 2019	109.79	110.20	109.54	109.95	1,423,500	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,959,055	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,191	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.02	1,199,040	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,873	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.94	2,987,477	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.90	109.61	1,921,302	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.56	109.30	1,579,116	+1.48(+1.38%)
Feb 14, 2019	107.68	108.35	107.37	107.82	2,530,133	-0.30(-0.28%)
Feb 13, 2019	108.05	108.41	107.85	108.12	2,657,818	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,706	+1.25(+1.17%)
Feb 11, 2019	106.56	106.62	106.21	106.52	3,070,544	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,819	+0.02(+0.02%)
Feb 07, 2019	106.64	106.73	105.56	106.32	2,071,485	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,380	-0.03(-0.03%)
Feb 05, 2019	107.22	107.35	106.79	107.19	2,258,776	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,265,015	+0.36(+0.34%)
Feb 01, 2019	106.64	106.95	106.28	106.66	4,284,519	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,855,091	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.63	105.65	3,472,711	+0.93(+0.89%)
Jan 29, 2019	104.60	104.96	104.42	104.71	3,211,033	+0.21(+0.20%)
Jan 28, 2019	104.16	104.53	103.72	104.50	9,476,446	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,503	+0.55(+0.53%)
Jan 24, 2019	104.09	104.47	103.73	104.32	4,277,837	+0.11(+0.10%)
Jan 23, 2019	104.48	104.71	103.31	104.22	6,185,036	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,513	-1.23(-1.17%)
Jan 18, 2019	104.64	105.33	104.33	105.25	6,960,460	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,302	+0.80(+0.78%)
Jan 16, 2019	102.87	103.52	102.82	103.07	2,606,406	+0.39(+0.38%)
Jan 15, 2019	101.88	102.80	101.88	102.68	2,957,476	+0.77(+0.75%)
Jan 14, 2019	101.57	102.23	101.42	101.91	7,953,339	-0.44(-0.43%)
Jan 11, 2019	101.75	102.35	101.52	102.35	10,964,195	+0.20(+0.19%)
Jan 10, 2019	101.17	102.22	100.92	102.15	3,629,574	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,756	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,990	+0.82(+0.82%)
Jan 07, 2019	99.92	101.25	99.58	100.48	5,653,617	+0.56(+0.56%)
Jan 04, 2019	98.24	100.14	98.24	99.92	5,226,726	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,522,011	-1.61(-1.63%)
Jan 02, 2019	97.40	99.04	97.14	98.74	8,138,078	-0.02(-0.02%)
Dec 31, 2018	98.38	98.76	97.56	98.76	10,398,690	+0.86(+0.88%)
Dec 28, 2018	98.46	99.14	97.54	97.89	10,519,123	-0.07(-0.07%)
Dec 27, 2018	95.87	97.96	94.61	97.96	12,237,184	+0.88(+0.91%)
Dec 26, 2018	93.61	97.09	92.55	97.08	10,760,840	+3.90(+4.18%)
Dec 24, 2018	95.28	95.63	93.14	93.19	6,113,159	-2.70(-2.82%)
Dec 21, 2018	97.66	99.08	95.70	95.89	10,499,219	-1.49(-1.53%)
Dec 20, 2018	98.31	99.00	96.54	97.39	10,433,593	-1.48(-1.49%)
Dec 19, 2018	100.22	101.69	98.22	98.86	8,160,727	-1.25(-1.24%)
Dec 18, 2018	101.30	101.58	99.52	100.11	7,322,756	-0.51(-0.50%)
Dec 17, 2018	102.20	102.63	100.04	100.61	8,327,017	-1.94(-1.89%)
Dec 14, 2018	103.29	103.78	102.27	102.56	5,986,295	-1.52(-1.46%)
Dec 13, 2018	104.48	104.79	103.67	104.08	5,662,656	-0.10(-0.09%)
Dec 12, 2018	105.09	105.40	104.15	104.17	6,448,567	+0.33(+0.31%)
Dec 11, 2018	105.21	105.47	103.37	103.85	9,203,886	-0.19(-0.19%)
Dec 10, 2018	104.44	104.53	102.14	104.04	6,063,651	-0.41(-0.39%)
Dec 07, 2018	106.31	106.99	104.08	104.45	7,049,868	-1.92(-1.80%)
Dec 06, 2018	105.47	106.36	103.66	106.36	5,941,503	-0.53(-0.50%)
Dec 04, 2018	109.82	109.94	106.72	106.89	5,274,717	-2.53(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.