Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	116.67	116.72	114.82	115.48	2,605,445	-1.26(-1.08%)
Jul 30, 2019	116.24	116.74	116.07	116.74	1,321,556	-0.05(-0.05%)
Jul 29, 2019	116.92	117.00	116.69	116.79	841,006	-0.13(-0.11%)
Jul 26, 2019	116.52	117.00	116.30	116.92	905,228	+0.58(+0.50%)
Jul 25, 2019	116.79	116.79	116.01	116.34	967,005	-0.48(-0.41%)
Jul 24, 2019	116.05	116.87	115.98	116.81	1,038,255	+0.62(+0.53%)
Jul 23, 2019	115.73	116.26	115.58	116.19	755,145	+0.92(+0.80%)
Jul 22, 2019	115.45	115.48	115.00	115.28	860,976	-0.03(-0.02%)
Jul 19, 2019	116.09	116.15	115.27	115.30	1,259,579	-0.50(-0.43%)
Jul 18, 2019	115.13	115.96	115.05	115.81	2,832,771	+0.62(+0.54%)
Jul 17, 2019	116.10	116.14	115.19	115.19	1,016,820	-0.96(-0.83%)
Jul 16, 2019	116.40	116.46	116.01	116.15	972,698	-0.29(-0.25%)
Jul 15, 2019	116.72	116.77	116.25	116.44	2,706,093	-0.16(-0.14%)
Jul 12, 2019	116.23	116.64	116.16	116.60	1,500,595	+0.57(+0.49%)
Jul 11, 2019	116.09	116.21	115.56	116.03	909,764	+0.21(+0.18%)
Jul 10, 2019	115.98	116.30	115.62	115.82	837,618	+0.22(+0.19%)
Jul 09, 2019	115.21	115.66	115.09	115.60	2,329,738	-0.03(-0.02%)
Jul 08, 2019	115.73	116.05	115.41	115.63	1,273,107	-0.50(-0.43%)
Jul 05, 2019	115.88	116.19	115.28	116.13	1,360,011	-0.06(-0.05%)
Jul 03, 2019	115.71	116.24	115.61	116.19	1,684,110	+0.90(+0.78%)
Jul 02, 2019	115.29	115.44	114.82	115.29	3,398,796	+0.00(+0.00%)
Jul 01, 2019	115.71	115.85	114.76	115.29	2,499,685	+0.91(+0.79%)
Jun 28, 2019	114.09	114.68	114.08	114.39	7,682,598	+0.78(+0.69%)
Jun 27, 2019	113.40	113.78	113.33	113.60	947,194	+0.49(+0.44%)
Jun 26, 2019	113.76	113.87	113.11	113.11	1,121,015	-0.41(-0.36%)
Jun 25, 2019	114.21	114.21	113.47	113.51	1,477,977	-0.51(-0.45%)
Jun 24, 2019	114.34	114.44	113.95	114.03	1,172,900	-0.50(-0.44%)
Jun 21, 2019	114.33	114.72	114.10	114.53	4,531,704	+0.16(+0.14%)
Jun 20, 2019	114.34	114.53	113.51	114.37	1,704,121	+0.98(+0.86%)
Jun 19, 2019	113.17	113.62	112.96	113.39	1,363,348	+0.30(+0.26%)
Jun 18, 2019	112.51	113.57	112.51	113.09	1,830,242	+0.99(+0.88%)
Jun 17, 2019	112.32	112.42	112.01	112.10	883,839	-0.19(-0.16%)
Jun 14, 2019	112.40	112.54	112.00	112.29	3,413,387	-0.11(-0.10%)
Jun 13, 2019	112.27	112.56	112.01	112.39	791,682	+0.54(+0.48%)
Jun 12, 2019	111.97	112.20	111.73	111.86	772,064	-0.20(-0.18%)
Jun 11, 2019	112.63	112.90	111.92	112.05	1,395,967	-0.02(-0.02%)
Jun 10, 2019	112.32	112.57	112.01	112.07	1,669,927	+0.36(+0.32%)
Jun 07, 2019	111.61	112.19	111.51	111.71	881,253	+0.53(+0.47%)
Jun 06, 2019	110.65	111.53	110.53	111.19	942,095	+0.68(+0.61%)
Jun 05, 2019	110.34	110.59	109.67	110.51	1,057,763	+0.59(+0.54%)
Jun 04, 2019	108.78	109.95	108.69	109.92	1,845,627	+2.07(+1.92%)
Jun 03, 2019	107.13	108.06	106.94	107.85	2,729,332	+0.95(+0.89%)
May 31, 2019	107.16	107.51	106.80	106.90	1,830,509	-1.36(-1.26%)
May 30, 2019	108.54	108.80	107.82	108.26	1,646,812	-0.01(-0.01%)
May 29, 2019	108.53	108.55	107.58	108.27	1,943,638	-0.64(-0.59%)
May 28, 2019	110.40	110.56	108.92	108.92	2,558,221	-1.38(-1.25%)
May 24, 2019	110.54	110.65	109.94	110.29	742,225	+0.31(+0.28%)
May 23, 2019	110.37	110.37	109.35	109.98	2,642,253	-1.22(-1.10%)
May 22, 2019	111.30	111.53	110.94	111.20	1,440,957	-0.47(-0.42%)
May 21, 2019	111.30	111.79	111.25	111.67	790,560	+0.93(+0.84%)
May 20, 2019	110.72	111.30	110.40	110.74	1,123,014	-0.38(-0.35%)
May 17, 2019	110.83	111.97	110.82	111.12	1,380,991	-0.55(-0.50%)
May 16, 2019	111.16	112.25	111.16	111.68	1,390,807	+0.88(+0.80%)
May 15, 2019	109.96	111.04	109.74	110.79	1,226,395	+0.13(+0.12%)
May 14, 2019	110.11	111.27	110.08	110.66	1,767,279	+0.86(+0.78%)
May 13, 2019	110.22	110.58	109.34	109.80	2,429,939	-2.25(-2.00%)
May 10, 2019	110.99	112.30	109.94	112.05	2,264,481	+0.62(+0.55%)
May 09, 2019	110.84	111.59	110.16	111.43	2,569,631	-0.19(-0.17%)
May 08, 2019	111.80	112.38	111.56	111.61	2,348,687	-0.32(-0.29%)
May 07, 2019	112.73	112.82	111.21	111.94	1,877,824	-1.66(-1.46%)
May 06, 2019	112.52	113.81	112.46	113.60	2,042,789	-0.45(-0.39%)
May 03, 2019	113.58	114.16	113.52	114.05	1,529,414	+0.91(+0.81%)
May 02, 2019	113.24	113.65	112.55	113.14	1,476,271	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.