Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.67	10.90	10.67	10.88	277,741	+0.16(+1.49%)
Jan 30, 2019	10.78	10.89	10.56	10.72	183,430	-0.06(-0.56%)
Jan 29, 2019	10.96	11.00	10.62	10.78	225,931	-0.16(-1.46%)
Jan 28, 2019	10.99	11.08	10.83	10.94	247,243	-0.17(-1.53%)
Jan 25, 2019	10.80	11.20	10.80	11.11	548,000	+0.36(+3.35%)
Jan 24, 2019	10.60	10.82	10.48	10.75	425,380	+0.20(+1.90%)
Jan 23, 2019	10.22	10.58	10.22	10.55	423,057	+0.36(+3.53%)
Jan 22, 2019	10.16	10.27	10.08	10.19	349,776	+0.00(+0.00%)
Jan 18, 2019	10.08	10.21	10.06	10.19	386,900	+0.14(+1.39%)
Jan 17, 2019	9.790	10.18	9.730	10.05	422,165	+0.27(+2.76%)
Jan 16, 2019	9.610	9.800	9.535	9.780	477,180	+0.25(+2.62%)
Jan 15, 2019	8.890	9.630	8.810	9.530	1,076,785	+0.65(+7.32%)
Jan 14, 2019	8.970	9.050	8.790	8.880	366,473	-0.14(-1.55%)
Jan 11, 2019	9.190	9.230	8.960	9.020	367,900	-0.23(-2.49%)
Jan 10, 2019	9.560	9.615	9.220	9.250	339,155	-0.35(-3.65%)
Jan 09, 2019	9.680	9.720	9.520	9.600	276,272	-0.09(-0.93%)
Jan 08, 2019	9.840	9.880	9.640	9.690	211,319	-0.08(-0.82%)
Jan 07, 2019	9.740	9.910	9.636	9.770	501,224	+0.04(+0.41%)
Jan 04, 2019	9.440	9.850	9.275	9.730	362,300	+0.43(+4.62%)
Jan 03, 2019	9.460	9.460	9.030	9.300	405,227	-0.29(-3.02%)
Jan 02, 2019	9.600	9.600	9.340	9.590	415,823	-0.16(-1.64%)
Dec 31, 2018	9.320	9.750	9.290	9.750	661,100	+0.45(+4.84%)
Dec 28, 2018	8.740	9.640	8.680	9.300	1,666,500	+0.57(+6.53%)
Dec 27, 2018	8.560	8.740	8.490	8.730	145,172	+0.04(+0.46%)
Dec 26, 2018	8.390	8.710	8.390	8.690	181,478	+0.32(+3.82%)
Dec 24, 2018	8.500	8.600	8.350	8.370	146,300	-0.26(-3.01%)
Dec 21, 2018	8.850	8.920	8.620	8.630	347,500	-0.23(-2.60%)
Dec 20, 2018	8.860	9.000	8.760	8.860	382,324	-0.06(-0.67%)
Dec 19, 2018	9.070	9.203	8.840	8.920	707,071	-0.12(-1.33%)
Dec 18, 2018	9.000	9.230	8.960	9.040	382,514	+0.14(+1.57%)
Dec 17, 2018	9.310	9.310	8.830	8.900	612,775	-0.40(-4.30%)
Dec 14, 2018	9.260	9.470	9.240	9.300	425,100	-0.03(-0.32%)
Dec 13, 2018	9.500	9.500	9.230	9.330	267,274	-0.06(-0.64%)
Dec 12, 2018	9.390	9.405	9.260	9.390	433,641	+0.12(+1.29%)
Dec 11, 2018	9.460	9.460	9.200	9.270	178,374	-0.02(-0.22%)
Dec 10, 2018	9.420	9.460	9.150	9.290	410,488	-0.13(-1.38%)
Dec 07, 2018	9.790	9.830	9.420	9.420	316,300	-0.34(-3.48%)
Dec 06, 2018	9.550	9.800	9.460	9.760	670,136	+0.15(+1.56%)
Dec 04, 2018	9.680	9.750	9.590	9.610	383,200	-0.14(-1.44%)
Dec 03, 2018	9.710	9.810	9.640	9.750	280,404	+0.10(+1.04%)
Nov 30, 2018	9.780	9.780	9.460	9.650	323,500	-0.12(-1.23%)
Nov 29, 2018	10.04	10.11	9.720	9.770	251,657	-0.28(-2.79%)
Nov 28, 2018	9.850	10.08	9.710	10.05	348,769	+0.25(+2.55%)
Nov 27, 2018	9.830	9.940	9.680	9.800	252,244	-0.08(-0.81%)
Nov 26, 2018	9.990	10.07	9.820	9.880	292,677	-0.07(-0.70%)
Nov 23, 2018	9.920	10.16	9.780	9.950	172,200	-0.07(-0.70%)
Nov 21, 2018		10.02	10.02	10.02	0	-0.17(-1.67%)
Nov 20, 2018	10.45	10.61	10.13	10.19	475,658	-0.41(-3.87%)
Nov 19, 2018	10.71	10.75	10.51	10.60	469,941	-0.01(-0.09%)
Nov 16, 2018	10.65	10.70	10.41	10.61	401,300	-0.11(-1.03%)
Nov 15, 2018	10.34	10.73	10.19	10.72	542,936	+0.22(+2.10%)
Nov 14, 2018	10.39	10.65	10.37	10.50	428,521	+0.13(+1.25%)
Nov 13, 2018	10.16	10.60	10.16	10.37	768,799	+0.21(+2.07%)
Nov 12, 2018	10.40	10.40	10.15	10.16	658,250	-0.10(-0.97%)
Nov 09, 2018	9.950	10.40	9.870	10.26	1,075,900	+0.26(+2.60%)
Nov 08, 2018	9.800	10.00	9.720	10.00	1,046,783	+0.21(+2.15%)
Nov 07, 2018	9.400	9.800	9.390	9.790	1,563,318	+0.42(+4.48%)
Nov 06, 2018	8.210	9.400	8.210	9.370	2,187,533	+1.85(+24.60%)
Nov 05, 2018	7.420	7.590	7.350	7.520	382,484	+0.10(+1.35%)
Nov 02, 2018	7.400	7.520	7.400	7.420	172,600	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.