Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.87	17.94	17.71	17.82	434,642	+0.00(+0.00%)
Feb 27, 2019	17.96	18.02	17.68	17.82	351,287	-0.21(-1.14%)
Feb 26, 2019	18.16	18.27	17.71	18.02	442,779	-0.30(-1.65%)
Feb 25, 2019	18.63	18.78	18.08	18.32	594,558	-0.73(-3.82%)
Feb 22, 2019	19.02	19.28	18.98	19.05	235,873	+0.11(+0.56%)
Feb 21, 2019	18.87	18.98	18.71	18.94	177,292	+0.08(+0.42%)
Feb 20, 2019	18.49	18.99	18.48	18.86	284,713	+0.38(+2.06%)
Feb 19, 2019	18.59	18.66	18.18	18.48	257,118	-0.12(-0.62%)
Feb 15, 2019	18.47	18.67	18.42	18.60	307,582	+0.21(+1.16%)
Feb 14, 2019	18.44	18.54	18.17	18.39	267,752	-0.05(-0.29%)
Feb 13, 2019	18.20	18.56	18.20	18.44	199,499	+0.24(+1.32%)
Feb 12, 2019	18.45	18.49	18.16	18.20	212,834	-0.22(-1.20%)
Feb 11, 2019	18.23	18.45	18.23	18.42	186,596	+0.21(+1.17%)
Feb 08, 2019	18.47	18.60	18.20	18.21	189,307	-0.35(-1.91%)
Feb 07, 2019	18.36	18.61	18.30	18.56	204,793	+0.11(+0.58%)
Feb 06, 2019	18.54	18.57	18.39	18.46	153,388	-0.04(-0.24%)
Feb 05, 2019	18.39	18.57	18.28	18.50	257,853	+0.07(+0.39%)
Feb 04, 2019	18.00	18.44	17.91	18.43	292,072	+0.42(+2.31%)
Feb 01, 2019	17.96	18.03	17.64	18.01	319,420	+0.09(+0.49%)
Jan 31, 2019	17.78	17.98	17.59	17.92	383,243	+0.12(+0.65%)
Jan 30, 2019	17.84	18.04	17.70	17.81	263,079	+0.13(+0.75%)
Jan 29, 2019	17.54	17.74	17.51	17.68	200,294	+0.14(+0.81%)
Jan 28, 2019	17.27	17.61	17.24	17.54	295,409	+0.19(+1.12%)
Jan 25, 2019	17.16	17.39	17.09	17.34	200,328	+0.26(+1.55%)
Jan 24, 2019	16.93	17.09	16.79	17.08	175,881	+0.15(+0.89%)
Jan 23, 2019	17.08	17.08	16.81	16.93	376,510	-0.09(-0.52%)
Jan 22, 2019	17.35	17.36	16.95	17.01	334,107	-0.39(-2.23%)
Jan 18, 2019	17.58	17.61	17.31	17.40	288,986	-0.14(-0.80%)
Jan 17, 2019	17.39	17.55	17.31	17.54	263,350	+0.15(+0.86%)
Jan 16, 2019	17.14	17.46	17.14	17.39	193,307	+0.26(+1.49%)
Jan 15, 2019	17.01	17.21	16.94	17.14	251,144	+0.18(+1.04%)
Jan 14, 2019	17.22	17.26	16.96	16.96	239,191	-0.31(-1.79%)
Jan 11, 2019	17.21	17.41	17.12	17.27	292,047	+0.08(+0.46%)
Jan 10, 2019	17.11	17.35	16.95	17.19	305,651	+0.05(+0.31%)
Jan 09, 2019	17.32	17.32	16.96	17.14	320,174	-0.11(-0.66%)
Jan 08, 2019	16.64	17.28	16.64	17.25	421,422	+0.79(+4.77%)
Jan 07, 2019	16.00	16.54	15.89	16.47	434,787	+0.50(+3.15%)
Jan 04, 2019	15.55	16.06	15.50	15.97	318,236	+0.60(+3.90%)
Jan 03, 2019	15.49	15.70	15.36	15.37	306,581	-0.11(-0.74%)
Jan 02, 2019	15.37	15.65	15.25	15.48	260,833	-0.11(-0.73%)
Dec 31, 2018	15.80	15.82	15.40	15.59	356,782	-0.13(-0.84%)
Dec 28, 2018	15.82	15.94	15.60	15.73	320,617	+0.08(+0.51%)
Dec 27, 2018	15.64	15.67	15.22	15.65	322,840	-0.10(-0.61%)
Dec 26, 2018	15.26	15.76	15.20	15.74	467,734	+0.49(+3.22%)
Dec 24, 2018	15.49	15.62	15.25	15.25	326,597	-0.25(-1.58%)
Dec 21, 2018	15.36	15.65	15.34	15.50	1,216,157	+0.04(+0.28%)
Dec 20, 2018	15.91	15.92	15.38	15.45	486,537	-0.49(-3.08%)
Dec 19, 2018	16.47	16.54	15.92	15.95	334,025	-0.50(-3.04%)
Dec 18, 2018	16.30	16.69	16.23	16.45	280,339	+0.32(+1.96%)
Dec 17, 2018	16.59	16.73	15.99	16.13	367,213	-0.43(-2.59%)
Dec 14, 2018	16.61	16.82	16.47	16.56	203,738	-0.05(-0.32%)
Dec 13, 2018	16.64	16.80	16.53	16.61	226,090	-0.02(-0.11%)
Dec 12, 2018	16.86	17.14	16.61	16.63	327,764	-0.04(-0.26%)
Dec 11, 2018	17.02	17.20	16.67	16.67	365,228	-0.33(-1.96%)
Dec 10, 2018	17.16	17.30	16.88	17.01	248,044	-0.12(-0.72%)
Dec 07, 2018	17.40	17.49	17.11	17.13	274,465	-0.39(-2.25%)
Dec 06, 2018	16.81	17.55	16.70	17.52	480,924	+0.64(+3.79%)
Dec 04, 2018	17.53	17.60	16.86	16.88	406,222	-0.73(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.