Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.85	44.87	44.84	44.87	648,698	-0.02(-0.04%)
Mar 28, 2019	44.89	44.90	44.87	44.88	457,837	-0.01(-0.02%)
Mar 27, 2019	44.88	44.92	44.88	44.89	517,530	+0.03(+0.06%)
Mar 26, 2019	44.85	44.88	44.83	44.87	518,833	+0.00(+0.00%)
Mar 25, 2019	44.81	44.88	44.81	44.87	1,028,339	+0.06(+0.14%)
Mar 22, 2019	44.78	44.81	44.77	44.80	1,835,461	+0.07(+0.16%)
Mar 21, 2019	44.74	44.75	44.72	44.73	547,599	-0.01(-0.02%)
Mar 20, 2019	44.68	44.75	44.67	44.74	643,227	+0.09(+0.20%)
Mar 19, 2019	44.68	44.68	44.65	44.65	663,237	-0.03(-0.06%)
Mar 18, 2019	44.69	44.69	44.67	44.68	596,558	-0.01(-0.02%)
Mar 15, 2019	44.68	44.69	44.67	44.69	493,319	+0.02(+0.04%)
Mar 14, 2019	44.67	44.68	44.65	44.67	623,432	+0.01(+0.02%)
Mar 13, 2019	44.66	44.67	44.64	44.66	847,139	+0.00(+0.00%)
Mar 12, 2019	44.65	44.67	44.64	44.66	574,538	+0.02(+0.04%)
Mar 11, 2019	44.64	44.65	44.63	44.64	801,861	+0.02(+0.04%)
Mar 08, 2019	44.63	44.65	44.63	44.63	1,434,318	-0.01(-0.02%)
Mar 07, 2019	44.62	44.63	44.61	44.63	664,870	+0.05(+0.12%)
Mar 06, 2019	44.55	44.59	44.55	44.58	1,582,672	+0.02(+0.04%)
Mar 05, 2019	44.55	44.56	44.54	44.56	1,367,674	+0.01(+0.02%)
Mar 04, 2019	44.55	44.57	44.54	44.55	951,285	+0.03(+0.06%)
Mar 01, 2019	44.55	44.56	44.53	44.53	1,485,663	-0.05(-0.12%)
Feb 28, 2019	44.57	44.58	44.55	44.58	1,765,459	-0.01(-0.02%)
Feb 27, 2019	44.58	44.59	44.57	44.59	1,327,984	+0.00(+0.00%)
Feb 26, 2019	44.59	44.60	44.58	44.59	976,219	+0.01(+0.02%)
Feb 25, 2019	44.57	44.58	44.56	44.58	1,094,049	+0.00(+0.00%)
Feb 22, 2019	44.55	44.59	44.55	44.58	1,297,608	+0.03(+0.06%)
Feb 21, 2019	44.55	44.55	44.54	44.55	1,657,060	+0.00(+0.00%)
Feb 20, 2019	44.56	44.58	44.55	44.55	1,148,403	-0.02(-0.04%)
Feb 19, 2019	44.55	44.57	44.55	44.57	952,616	+0.04(+0.08%)
Feb 15, 2019	44.55	44.55	44.54	44.54	1,003,884	-0.02(-0.04%)
Feb 14, 2019	44.57	44.57	44.54	44.55	1,092,268	+0.04(+0.10%)
Feb 13, 2019	44.52	44.53	44.51	44.51	1,160,743	-0.04(-0.08%)
Feb 12, 2019	44.55	44.55	44.53	44.55	1,977,126	-0.01(-0.02%)
Feb 11, 2019	44.55	44.55	44.53	44.55	5,536,381	+0.00(+0.00%)
Feb 08, 2019	44.56	44.57	44.55	44.55	5,813,185	+0.02(+0.04%)
Feb 07, 2019	44.54	44.55	44.53	44.54	5,835,310	+0.03(+0.06%)
Feb 06, 2019	44.51	44.52	44.49	44.51	1,630,496	+0.00(+0.00%)
Feb 05, 2019	44.49	44.51	44.49	44.51	750,944	+0.02(+0.04%)
Feb 04, 2019	44.50	44.50	44.48	44.49	946,806	+0.01(+0.02%)
Feb 01, 2019	44.51	44.53	44.48	44.48	1,416,062	-0.06(-0.14%)
Jan 31, 2019	44.53	44.55	44.52	44.54	1,047,516	+0.04(+0.10%)
Jan 30, 2019	44.46	44.50	44.44	44.50	1,374,832	+0.04(+0.10%)
Jan 29, 2019	44.44	44.46	44.43	44.46	1,540,093	+0.04(+0.08%)
Jan 28, 2019	44.41	44.44	44.41	44.42	786,407	+0.00(+0.00%)
Jan 25, 2019	44.44	44.44	44.41	44.42	1,035,673	-0.03(-0.06%)
Jan 24, 2019	44.44	44.46	44.44	44.45	887,995	+0.03(+0.06%)
Jan 23, 2019	44.40	44.43	44.39	44.42	962,476	+0.02(+0.04%)
Jan 22, 2019	44.42	44.43	44.40	44.40	1,203,274	+0.02(+0.04%)
Jan 18, 2019	44.40	44.41	44.38	44.38	871,052	-0.04(-0.10%)
Jan 17, 2019	44.43	44.43	44.40	44.43	1,236,611	+0.00(+0.00%)
Jan 16, 2019	44.41	44.43	44.41	44.43	6,219,607	+0.01(+0.02%)
Jan 15, 2019	44.46	44.46	44.42	44.42	546,382	+0.00(+0.00%)
Jan 14, 2019	44.43	44.45	44.42	44.42	821,906	+0.01(+0.02%)
Jan 11, 2019	44.41	44.43	44.41	44.41	1,599,268	+0.01(+0.02%)
Jan 10, 2019	44.42	44.43	44.39	44.40	887,132	+0.00(+0.00%)
Jan 09, 2019	44.38	44.40	44.37	44.40	917,511	+0.04(+0.10%)
Jan 08, 2019	44.38	44.39	44.36	44.36	1,881,906	-0.05(-0.12%)
Jan 07, 2019	44.46	44.46	44.40	44.41	737,265	-0.01(-0.02%)
Jan 04, 2019	44.46	44.46	44.42	44.42	1,313,484	-0.12(-0.26%)
Jan 03, 2019	44.44	44.54	44.43	44.54	2,011,654	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.