Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.91	37.43	36.57	36.94	16,909,098	-1.01(-2.65%)
Apr 29, 2019	37.70	38.20	37.64	37.94	10,120,368	+0.31(+0.83%)
Apr 26, 2019	37.98	38.03	37.40	37.63	12,475,085	+0.54(+1.46%)
Apr 25, 2019	37.48	37.67	36.94	37.09	8,598,725	-0.58(-1.54%)
Apr 24, 2019	37.47	37.82	37.34	37.67	5,867,886	-0.10(-0.28%)
Apr 23, 2019	37.36	37.78	37.16	37.77	10,025,514	+0.31(+0.84%)
Apr 22, 2019	37.93	38.03	37.45	37.46	7,595,193	-0.76(-1.99%)
Apr 18, 2019	37.93	38.36	37.91	38.22	11,259,791	+0.29(+0.78%)
Apr 17, 2019	38.03	38.18	37.82	37.92	8,711,831	+0.31(+0.83%)
Apr 16, 2019	37.52	37.85	37.42	37.61	6,311,447	+0.09(+0.23%)
Apr 15, 2019	37.84	37.94	37.32	37.53	5,461,785	-0.13(-0.35%)
Apr 12, 2019	37.55	37.98	37.49	37.66	5,219,384	+0.36(+0.97%)
Apr 11, 2019	37.35	37.54	37.11	37.30	4,831,171	+0.08(+0.20%)
Apr 10, 2019	36.88	37.38	36.78	37.22	5,769,150	+0.37(+1.00%)
Apr 09, 2019	36.84	37.06	36.70	36.85	6,884,065	-0.19(-0.51%)
Apr 08, 2019	36.77	37.07	36.76	37.04	6,318,968	+0.11(+0.31%)
Apr 05, 2019	36.84	36.99	36.59	36.93	4,742,757	+0.14(+0.39%)
Apr 04, 2019	36.42	36.93	36.41	36.79	7,503,296	+0.38(+1.04%)
Apr 03, 2019	36.27	36.64	36.25	36.41	9,521,143	+0.55(+1.53%)
Apr 02, 2019	35.88	36.05	35.67	35.86	5,975,889	+0.05(+0.13%)
Apr 01, 2019	35.47	35.87	35.40	35.81	7,534,136	+0.63(+1.78%)
Mar 29, 2019	35.38	35.47	35.01	35.18	9,946,430	+0.04(+0.11%)
Mar 28, 2019	34.80	35.30	34.76	35.15	5,895,975	+0.43(+1.23%)
Mar 27, 2019	35.01	35.32	34.59	34.72	7,334,151	-0.25(-0.70%)
Mar 26, 2019	35.02	35.07	34.67	34.96	7,241,312	+0.11(+0.33%)
Mar 25, 2019	34.60	35.12	34.39	34.85	7,299,356	+0.29(+0.85%)
Mar 22, 2019	35.17	35.37	34.41	34.56	10,597,047	-0.86(-2.44%)
Mar 21, 2019	35.09	35.45	34.88	35.42	8,613,142	+0.33(+0.95%)
Mar 20, 2019	35.79	35.98	34.88	35.09	12,316,377	-1.20(-3.32%)
Mar 19, 2019	36.33	36.75	36.07	36.29	9,493,831	+0.27(+0.76%)
Mar 18, 2019	36.21	36.26	35.68	36.02	7,950,522	-0.09(-0.24%)
Mar 15, 2019	36.07	36.31	35.92	36.10	17,773,134	+0.04(+0.11%)
Mar 14, 2019	36.76	36.81	35.98	36.06	9,166,097	-0.73(-1.98%)
Mar 13, 2019	36.74	37.01	36.61	36.80	7,733,267	+0.17(+0.47%)
Mar 12, 2019	36.70	37.01	36.51	36.62	6,995,021	+0.00(+0.00%)
Mar 11, 2019	36.11	36.79	36.04	36.62	12,884,550	+0.60(+1.66%)
Mar 08, 2019	35.69	36.07	35.56	36.03	7,287,440	-0.05(-0.13%)
Mar 07, 2019	36.13	36.36	35.70	36.07	9,489,528	-0.24(-0.65%)
Mar 06, 2019	36.85	36.89	36.14	36.31	10,024,652	-0.57(-1.55%)
Mar 05, 2019	36.88	37.02	36.63	36.88	5,182,264	+0.03(+0.08%)
Mar 04, 2019	37.28	38.97	36.65	36.86	8,011,829	-0.26(-0.71%)
Mar 01, 2019	37.42	37.53	36.67	37.12	8,206,823	+0.05(+0.13%)
Feb 28, 2019	37.39	37.48	36.81	37.07	9,635,465	-0.49(-1.30%)
Feb 27, 2019	37.65	37.71	37.35	37.56	9,235,179	-0.10(-0.27%)
Feb 26, 2019	37.48	37.90	37.40	37.66	8,093,243	-0.03(-0.07%)
Feb 25, 2019	37.80	37.99	37.65	37.69	8,381,897	+0.14(+0.37%)
Feb 22, 2019	37.41	37.57	37.03	37.55	7,180,638	+0.35(+0.93%)
Feb 21, 2019	37.56	37.75	37.13	37.20	7,881,577	-0.31(-0.83%)
Feb 20, 2019	37.22	37.65	37.11	37.51	9,414,358	+0.39(+1.06%)
Feb 19, 2019	36.60	37.26	36.54	37.12	9,714,711	+0.41(+1.13%)
Feb 15, 2019	36.68	36.80	36.38	36.71	9,139,720	+0.19(+0.51%)
Feb 14, 2019	36.44	36.71	36.35	36.52	6,869,178	-0.10(-0.28%)
Feb 13, 2019	36.88	36.99	36.45	36.62	6,293,873	-0.03(-0.08%)
Feb 12, 2019	36.43	36.92	36.43	36.65	9,799,900	+0.38(+1.04%)
Feb 11, 2019	35.97	36.33	35.89	36.27	9,392,521	-0.07(-0.18%)
Feb 08, 2019	36.15	36.35	35.69	36.34	8,638,341	+0.05(+0.13%)
Feb 07, 2019	36.84	37.01	36.00	36.29	16,712,068	-1.18(-3.16%)
Feb 06, 2019	37.72	38.26	37.12	37.48	17,973,694	+0.57(+1.55%)
Feb 05, 2019	36.70	36.96	36.37	36.90	12,342,926	+0.35(+0.95%)
Feb 04, 2019	36.29	36.57	36.01	36.56	10,588,152	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.