Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.00	36.07	35.52	35.98	7,908,626	+0.06(+0.16%)
Sep 27, 2019	36.32	36.45	35.49	35.92	7,166,711	-0.18(-0.51%)
Sep 26, 2019	35.86	36.37	35.68	36.10	8,685,976	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.62	8,814,049	+0.33(+0.92%)
Sep 24, 2019	35.84	35.99	35.09	35.30	8,355,654	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.10	35.75	8,575,449	-0.12(-0.35%)
Sep 20, 2019	36.53	36.54	35.80	35.87	19,613,706	-0.39(-1.09%)
Sep 19, 2019	36.72	36.81	36.23	36.27	5,155,080	-0.38(-1.05%)
Sep 18, 2019	36.62	36.81	36.40	36.65	6,271,201	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.37	36.76	11,877,743	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,303,176	-1.58(-4.25%)
Sep 13, 2019	37.89	37.99	37.23	37.30	10,556,715	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.50	7,273,466	-0.37(-0.99%)
Sep 11, 2019	37.82	37.95	37.30	37.88	7,271,189	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.28	37.99	7,535,695	+0.00(+0.00%)
Sep 09, 2019	37.49	38.19	37.39	37.99	7,858,916	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,946	+0.05(+0.13%)
Sep 05, 2019	37.07	37.95	37.07	37.18	11,195,845	+0.84(+2.30%)
Sep 04, 2019	35.46	36.41	35.39	36.34	8,529,139	+1.26(+3.60%)
Sep 03, 2019	35.06	35.17	34.73	35.08	6,412,507	-0.17(-0.49%)
Aug 30, 2019	35.40	35.49	35.07	35.25	4,839,686	+0.17(+0.49%)
Aug 29, 2019	34.97	35.18	34.91	35.08	5,391,248	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.81	34.63	7,664,961	+0.52(+1.53%)
Aug 27, 2019	34.66	34.76	34.07	34.11	6,547,813	-0.34(-0.99%)
Aug 26, 2019	34.68	34.79	34.22	34.45	5,091,475	+0.18(+0.53%)
Aug 23, 2019	34.79	35.33	34.12	34.27	8,243,934	-1.14(-3.22%)
Aug 22, 2019	35.40	35.65	35.21	35.41	4,255,513	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,869	+0.15(+0.43%)
Aug 20, 2019	35.35	35.44	35.09	35.13	4,325,179	-0.38(-1.07%)
Aug 19, 2019	35.65	35.73	35.34	35.51	4,103,538	+0.34(+0.97%)
Aug 16, 2019	34.76	35.26	34.56	35.16	7,546,417	+0.50(+1.45%)
Aug 15, 2019	35.33	35.39	34.36	34.66	8,314,011	-0.68(-1.94%)
Aug 14, 2019	36.35	36.38	35.21	35.34	10,393,529	-1.73(-4.67%)
Aug 13, 2019	36.90	37.66	36.57	37.07	6,681,105	+0.14(+0.39%)
Aug 12, 2019	37.28	37.36	36.75	36.93	3,590,851	-0.71(-1.89%)
Aug 09, 2019	37.79	37.88	37.35	37.64	6,444,848	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,528,372	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.50	37.44	8,338,527	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.73	37.14	7,474,342	+0.07(+0.18%)
Aug 05, 2019	37.25	37.33	36.76	37.07	9,972,498	-0.73(-1.94%)
Aug 02, 2019	37.93	38.23	37.62	37.81	9,622,342	-0.35(-0.92%)
Aug 01, 2019	39.21	39.82	37.70	38.16	19,048,016	-0.18(-0.47%)
Jul 31, 2019	38.59	38.70	38.12	38.34	10,684,784	-0.09(-0.22%)
Jul 30, 2019	38.26	38.55	37.94	38.42	5,720,758	-0.24(-0.61%)
Jul 29, 2019	38.69	38.85	38.55	38.66	6,009,443	-0.09(-0.22%)
Jul 26, 2019	38.70	38.97	38.46	38.75	6,003,862	+0.02(+0.05%)
Jul 25, 2019	38.34	38.79	38.13	38.73	8,738,482	-0.12(-0.32%)
Jul 24, 2019	38.58	38.88	38.33	38.85	7,700,723	+0.16(+0.42%)
Jul 23, 2019	38.35	38.89	38.16	38.69	13,241,466	+0.81(+2.13%)
Jul 22, 2019	37.98	38.37	37.80	37.88	7,169,649	+0.36(+0.96%)
Jul 19, 2019	37.44	37.84	37.29	37.52	8,622,312	+0.34(+0.92%)
Jul 18, 2019	37.04	37.33	36.94	37.18	6,012,128	-0.04(-0.10%)
Jul 17, 2019	37.45	37.50	36.89	37.22	6,025,345	-0.26(-0.68%)
Jul 16, 2019	37.05	37.73	36.73	37.47	9,033,056	+0.07(+0.18%)
Jul 15, 2019	37.26	37.41	36.96	37.41	5,732,601	+0.14(+0.38%)
Jul 12, 2019	36.68	37.45	36.61	37.26	7,538,736	+0.74(+2.03%)
Jul 11, 2019	36.38	36.67	36.21	36.52	4,838,492	+0.31(+0.87%)
Jul 10, 2019	36.45	36.56	35.99	36.21	5,422,221	+0.02(+0.05%)
Jul 09, 2019	36.09	36.27	35.71	36.19	6,527,119	-0.14(-0.39%)
Jul 08, 2019	36.50	36.72	36.23	36.33	6,089,555	-0.26(-0.70%)
Jul 05, 2019	36.11	36.61	35.87	36.59	5,105,266	+0.32(+0.89%)
Jul 03, 2019	36.59	36.77	36.10	36.27	4,639,659	-0.17(-0.47%)
Jul 02, 2019	36.81	36.83	36.26	36.44	7,028,098	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.